网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.2 52周最低:7.38

智云股份(300097) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大金重工9.286.06%0.53473,11043,5268.609.6013.815,106,050,880.00
2蓝英装备15.2910.32%1.43377,13753,00813.977.04-86.634,128,300,000.00
3航锦科技22.14-1.86%-0.42333,12374,1944.904.1763.2615,036,513,840.00
4铁岭新城1.873.31%0.0670,9681,3200.863.06-15.081,542,359,717.91
5*ST沈机3.52-0.57%-0.0257,6692,0460.343.01-4.005,916,824,122.88
6吉翔股份6.099.93%0.55361,05221,8617.112.62-9.673,094,028,452.41
7神工股份38.45-1.86%-0.7310,9294,2101.342.4298.593,134,147,319.80
8中房股份3.8510.00%0.35142,6065,2232.462.3978.412,229,900,461.25
9海航投资2.473.35%0.08229,7185,6381.612.346,175.003,532,679,029.75
10大连圣亚22.295.89%1.2460,85113,1384.722.23-30.152,870,952,000.00
11金辰股份32.88-3.78%-1.2912,9804,2911.231.6347.213,478,024,501.92
12天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
13辽港股份1.770.57%0.01892,60415,8420.511.5725.6930,912,542,813.58
14聆达股份15.444.32%0.6415,5182,3700.581.559,082.354,099,319,922.80
15华锦股份6.221.14%0.07278,62817,5861.741.36-100.979,948,532,580.14
16森远股份4.03-1.47%-0.0632,6241,3290.671.31-8.761,951,406,410.59
17豪森股份32.98-3.60%-1.2316,0445,3215.511.2932.65960,536,794.46
18芯源微90.69-3.01%-2.813,4633,1810.781.2891.614,021,761,412.50
19机器人11.87-1.58%-0.1968,1308,1220.441.27133.6718,520,044,253.79
20聚龙股份7.41-2.11%-0.16101,4367,4971.851.24155.354,071,824,640.00
21沈阳化工7.35-6.13%-0.48470,80935,0965.991.23-10.145,775,000,803.25
22本钢板材3.091.64%0.0528,1788670.081.2137.2310,738,898,033.88
23奥克股份12.08-2.42%-0.30146,34117,7442.151.2020.348,215,586,256.00
24铁龙物流5.240.77%0.0475,2983,9520.581.1715.556,840,934,619.76
25科隆股份7.10-3.14%-0.2358,7854,2222.691.1692.211,553,112,283.90
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021