智云股份(300097) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 大连热电 | 4.40 | 6.80% | 0.28 | 124,815 | 5,304 | 3.08 | 3.47 | 130.56 | 1,780,238,240.00 |
| 2 | 亚世光电 | 23.85 | -10.00% | -2.65 | 20,543 | 4,959 | 2.96 | 2.85 | 23.03 | 1,655,452,350.00 |
| 3 | *ST金山 | 1.94 | 1.57% | 0.03 | 180,436 | 3,438 | 1.23 | 2.57 | -8.33 | 2,857,051,224.98 |
| 4 | 金辰股份 | 19.49 | -5.16% | -1.06 | 22,378 | 4,327 | 5.06 | 2.18 | 25.78 | 861,396,450.58 |
| 5 | 禾丰牧业 | 11.93 | 4.37% | 0.50 | 140,175 | 16,509 | 1.69 | 1.82 | 12.30 | 9,915,935,275.17 |
| 6 | 中兴商业 | 5.82 | 1.75% | 0.10 | 29,648 | 1,708 | 0.71 | 1.81 | 15.22 | 2,415,665,117.70 |
| 7 | 红阳能源 | 3.36 | -2.61% | -0.09 | 93,945 | 3,146 | 0.71 | 1.57 | 35.33 | 4,437,697,803.84 |
| 8 | 晨鑫科技 | 2.03 | -6.02% | -0.13 | 374,846 | 7,619 | 2.63 | 1.46 | -4.10 | 2,897,201,790.00 |
| 9 | 獐子岛 | 2.86 | 5.54% | 0.15 | 257,741 | 7,226 | 3.63 | 1.46 | -92.56 | 2,031,218,314.84 |
| 10 | 大连重工 | 3.00 | 1.35% | 0.04 | 77,747 | 2,281 | 0.40 | 1.43 | 29.91 | 5,794,110,096.00 |
| 11 | 天神娱乐 | 2.18 | -5.22% | -0.12 | 126,707 | 2,771 | 1.66 | 1.40 | -0.26 | 1,662,129,646.56 |
| 12 | 凌钢股份 | 2.25 | -1.32% | -0.03 | 84,479 | 1,894 | 0.30 | 1.40 | 18.75 | 6,234,936,171.75 |
| 13 | 智云股份 | 12.30 | 1.15% | 0.14 | 135,110 | 16,075 | 4.68 | 1.28 | -33.18 | 3,549,160,928.70 |
| 14 | 蓝英装备 | 10.27 | -5.95% | -0.65 | 559,483 | 55,746 | 20.72 | 1.28 | 170.88 | 2,772,900,000.00 |
| 15 | 文投控股 | 2.65 | -4.33% | -0.12 | 84,636 | 2,254 | 0.66 | 1.20 | -7.40 | 3,403,128,940.00 |
| 16 | 大金重工 | 4.44 | -3.27% | -0.15 | 42,477 | 1,892 | 0.78 | 1.14 | 19.72 | 2,419,089,600.00 |
| 17 | *ST沈机 | 4.90 | -2.58% | -0.13 | 42,101 | 2,066 | 0.25 | 1.14 | -1.18 | 8,236,488,125.60 |
| 18 | 圆通速递 | 11.20 | 0.27% | 0.03 | 234,528 | 26,291 | 0.74 | 1.12 | 15.59 | 35,365,617,235.20 |
| 19 | 沈阳化工 | 3.60 | -4.00% | -0.15 | 80,659 | 2,898 | 1.03 | 1.11 | -25.53 | 2,828,571,822.00 |
| 20 | 大连圣亚 | 38.85 | -0.56% | -0.22 | 9,015 | 3,492 | 0.70 | 1.11 | 226.00 | 5,003,880,000.00 |
| 21 | 福鞍股份 | 10.47 | -1.13% | -0.12 | 11,085 | 1,150 | 0.50 | 1.07 | 40.08 | 2,302,885,933.47 |
| 22 | 恒力石化 | 12.11 | -3.89% | -0.49 | 268,739 | 32,692 | 0.58 | 1.06 | 13.46 | 56,092,740,224.99 |
| 23 | 美吉姆 | 10.20 | -5.12% | -0.55 | 20,507 | 2,105 | 0.35 | 1.05 | 53.68 | 5,896,091,191.20 |
| 24 | 芯源微 | 121.82 | 3.89% | 4.56 | 50,150 | 59,476 | 28.36 | 1.04 | 253.79 | 2,154,233,815.90 |
| 25 | 海航投资 | 2.27 | -2.99% | -0.07 | 76,060 | 1,734 | 0.53 | 1.03 | 328.99 | 3,246,632,144.75 |
