网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.19 52周最低:7.08

智云股份(300097) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大连热电4.406.80%0.28124,8155,3043.083.47130.561,780,238,240.00
2亚世光电23.85-10.00%-2.6520,5434,9592.962.8523.031,655,452,350.00
3*ST金山1.941.57%0.03180,4363,4381.232.57-8.332,857,051,224.98
4金辰股份19.49-5.16%-1.0622,3784,3275.062.1825.78861,396,450.58
5禾丰牧业11.934.37%0.50140,17516,5091.691.8212.309,915,935,275.17
6中兴商业5.821.75%0.1029,6481,7080.711.8115.222,415,665,117.70
7红阳能源3.36-2.61%-0.0993,9453,1460.711.5735.334,437,697,803.84
8晨鑫科技2.03-6.02%-0.13374,8467,6192.631.46-4.102,897,201,790.00
9獐子岛2.865.54%0.15257,7417,2263.631.46-92.562,031,218,314.84
10大连重工3.001.35%0.0477,7472,2810.401.4329.915,794,110,096.00
11天神娱乐2.18-5.22%-0.12126,7072,7711.661.40-0.261,662,129,646.56
12凌钢股份2.25-1.32%-0.0384,4791,8940.301.4018.756,234,936,171.75
13智云股份12.301.15%0.14135,11016,0754.681.28-33.183,549,160,928.70
14蓝英装备10.27-5.95%-0.65559,48355,74620.721.28170.882,772,900,000.00
15文投控股2.65-4.33%-0.1284,6362,2540.661.20-7.403,403,128,940.00
16大金重工4.44-3.27%-0.1542,4771,8920.781.1419.722,419,089,600.00
17*ST沈机4.90-2.58%-0.1342,1012,0660.251.14-1.188,236,488,125.60
18圆通速递11.200.27%0.03234,52826,2910.741.1215.5935,365,617,235.20
19沈阳化工3.60-4.00%-0.1580,6592,8981.031.11-25.532,828,571,822.00
20大连圣亚38.85-0.56%-0.229,0153,4920.701.11226.005,003,880,000.00
21福鞍股份10.47-1.13%-0.1211,0851,1500.501.0740.082,302,885,933.47
22恒力石化12.11-3.89%-0.49268,73932,6920.581.0613.4656,092,740,224.99
23美吉姆10.20-5.12%-0.5520,5072,1050.351.0553.685,896,091,191.20
24芯源微121.823.89%4.5650,15059,47628.361.04253.792,154,233,815.90
25海航投资2.27-2.99%-0.0776,0601,7340.531.03328.993,246,632,144.75
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020