网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.2 52周最低:7.03

智云股份(300097) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4德迈仕0.000.00%0.00000.000.000.000.00
5天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
6豪森股份24.60-2.81%-0.7114,5063,5974.771.3930.00747,840,000.00
7亚世光电13.49-1.10%-0.154,5716190.441.0328.891,404,531,585.00
8大连热电3.700.54%0.0230,0431,1190.741.021,947.371,497,018,520.00
9大连友谊4.47-2.19%-0.1020,4639200.570.8319.431,593,108,000.00
10萃华珠宝6.541.08%0.0728,2931,8451.100.8193.431,675,260,240.00
11铁岭新城2.050.99%0.0246,5879500.560.85-27.701,690,822,150.65
12科隆股份7.90-2.71%-0.2284,4686,7693.860.79-35.161,728,110,851.10
13*ST商城10.124.98%0.4824,7382,5021.391.35-12.491,796,022,165.52
14森远股份3.83-0.52%-0.0256,6562,1921.170.9515.961,854,562,419.99
15惠天热电3.62-0.82%-0.03123,5684,5062.320.74-2.541,928,855,373.12
16奥维通信5.41-0.92%-0.0543,5812,3701.220.77-12.451,930,288,000.00
17ST时万6.715.01%0.3228,5231,8920.971.02-335.501,974,767,191.65
18中兴商业5.03-0.20%-0.0114,4317250.350.8614.572,087,765,557.05
19德尔股份19.95-2.40%-0.4913,6742,7581.201.05-5.532,272,636,529.10
20智云股份8.05-0.49%-0.0455,1974,5261.911.39805.002,322,824,835.45
21獐子岛3.43-1.15%-0.0457,6351,9850.810.62-88.172,436,041,545.42
22冰山冷热4.091.24%0.0597,6623,9911.620.9367.052,461,004,153.63
23水发燃气6.62-2.36%-0.1644,3852,9861.171.3666.202,502,433,846.10
24福鞍股份12.161.33%0.168,7151,0480.400.7639.992,674,602,956.16
25吉翔股份5.300.95%0.05288,79615,3915.680.87-12.332,692,668,439.70
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021