网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.2 52周最低:7.38

智云股份(300097) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海航投资2.490.81%0.02154,1493,8311.080.966,225.003,561,283,718.25
2东北制药4.731.50%0.0728,1671,3250.221.36473.006,154,087,498.13
3鞍重股份7.78-2.63%-0.2153,3724,2382.312.18389.001,798,206,960.00
4聚龙股份8.112.01%0.16248,36620,3174.521.28170.024,456,477,440.00
5东软集团9.220.00%0.0033,7103,1040.270.76153.6711,454,654,119.90
6大连热电3.59-2.71%-0.10102,3473,7502.530.57150.211,452,512,564.00
7兴齐眼药111.540.68%0.7516,36418,2652.030.87148.729,000,430,296.00
8芯源微81.93-1.13%-0.944,4883,6981.010.53141.263,632,419,804.50
9机器人10.17-1.17%-0.12124,02812,6050.790.77114.5315,867,636,904.89
10科隆股份7.92-1.25%-0.10132,70110,6176.070.75102.861,732,485,815.28
11大连重工3.750.27%0.01105,9513,9700.550.56100.007,242,637,620.00
12神工股份37.710.48%0.1811,4844,3721.410.9296.693,073,828,229.64
13荣科科技6.86-2.14%-0.15148,31210,2802.680.3075.883,789,925,774.04
14航锦科技21.162.87%0.59121,97525,6031.802.2660.4614,370,940,960.00
15*ST友谊4.014.70%0.1817,2756720.480.7957.291,429,164,000.00
16国电电力2.280.00%0.00544,44512,4560.280.5051.8244,802,907,086.60
17金山股份2.730.37%0.01473,47313,0653.210.8249.194,020,489,610.41
18ST抚钢13.640.96%0.13130,28317,7760.660.6948.7126,899,444,000.00
19中广核技13.983.10%0.42238,50232,8853.400.8047.459,792,959,481.66
20本钢板材3.87-5.84%-0.24876,62434,4782.521.4946.6313,451,727,400.11
21金辰股份31.03-2.11%-0.6716,5805,1471.570.7339.783,282,332,734.02
22桃李面包49.01-0.45%-0.2230,50614,9680.451.0036.8133,334,283,925.02
23福鞍股份12.77-0.62%-0.088,9501,1440.410.9336.162,808,773,005.77
24锦州港2.93-0.34%-0.0130,0768810.170.9433.875,213,889,672.90
25萃华珠宝6.250.00%0.0018,8991,1830.740.3031.251,600,975,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021