网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.19 52周最低:7.08

智云股份(300097) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4蓝英装备10.92-9.98%-1.21110,33412,0734.090.26181.702,948,400,000.00
5芯源微117.26-5.53%-6.8738,40146,42821.720.78244.292,073,595,938.70
6ST抚钢4.01-4.98%-0.21267,43111,0511.361.131.837,908,121,000.00
7獐子岛2.71-4.91%-0.14181,8605,0172.561.12-87.701,924,685,885.74
8荣科科技6.03-4.44%-0.2897,6946,0551.860.86108.263,170,202,015.33
9吉翔股份8.30-4.05%-0.35280,99223,7305.530.58-63.854,216,820,386.70
10曙光股份3.40-3.68%-0.13387,39013,5565.732.10-12.592,297,054,317.40
11金杯汽车4.00-3.15%-0.13120,3214,8951.100.8770.184,370,668,528.00
12兴齐眼药93.01-2.76%-2.6411,21410,6721.400.62265.747,440,800,000.00
13东软集团12.10-2.50%-0.31162,82820,0641.311.17605.0015,032,680,569.50
14远大智能3.68-2.39%-0.09227,9998,5722.190.61-143.753,839,383,468.00
15晨鑫科技2.16-2.26%-0.05251,7015,5241.761.02-4.363,082,736,880.00
16出版传媒6.71-2.19%-0.1559,5054,0691.080.6923.963,696,637,637.00
17东北制药7.98-2.09%-0.17316,55325,8313.750.8730.016,739,971,664.44
18大连友谊3.37-1.75%-0.0642,6601,4721.200.38-3.031,201,068,000.00
19禾丰牧业11.43-1.72%-0.2072,2698,3710.871.0011.789,500,347,040.67
20中房股份7.60-1.68%-0.13248,94619,5764.300.75-143.674,401,881,430.00
21派思股份7.35-1.47%-0.1178,4955,8521.950.79-24.502,955,892,735.95
22亚世光电26.50-1.41%-0.386,9811,8831.010.9525.591,839,391,500.00
23奥维通信8.42-1.06%-0.09194,42516,5835.450.67-23.513,004,256,000.00
24广汇汽车4.09-0.97%-0.04427,19617,5450.530.8014.3533,171,134,157.50
25大连电瓷7.81-0.89%-0.07493,28238,91612.110.66104.833,182,543,760.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020