网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.19 52周最低:7.08

智云股份(300097) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微121.823.89%4.5650,15059,47628.361.04253.792,154,233,815.90
2兴齐眼药93.280.29%0.2713,02212,1401.630.82266.517,462,400,000.00
3神工股份50.17-5.23%-2.7734,16617,0719.340.8955.741,834,549,683.39
4桃李面包47.06-2.16%-1.0443,88220,5860.670.9941.2731,006,723,384.00
5大连圣亚38.85-0.56%-0.229,0153,4920.701.11226.005,003,880,000.00
6七彩化学26.84-2.58%-0.715,1221,3750.750.7421.471,841,175,688.00
7德尔股份24.10-3.75%-0.9417,2934,2151.521.0159.762,741,236,063.50
8百傲化学24.05-3.41%-0.8526,9396,3891.441.0214.664,489,557,800.00
9亚世光电23.85-10.00%-2.6520,5434,9592.962.8523.031,655,452,350.00
10大商股份23.57-1.63%-0.3914,8933,5190.510.826.666,922,948,651.21
11航锦科技20.71-4.91%-1.07297,51361,1334.381.0034.5214,065,320,760.00
12金辰股份19.49-5.16%-1.0622,3784,3275.062.1825.78861,396,450.58
13辽宁成大18.10-4.49%-0.85197,43436,0381.290.9824.9227,687,747,669.60
14梦网集团13.69-3.79%-0.54133,43818,3031.680.9591.8810,858,944,278.50
15机器人13.66-2.98%-0.42148,72920,3600.950.9751.9421,312,873,168.22
16联美控股13.461.51%0.2035,1444,6190.150.7717.1030,798,088,133.50
17易世达12.74-1.09%-0.1439,3384,9541.480.66141.563,382,469,936.30
18智云股份12.301.15%0.14135,11016,0754.681.28-33.183,549,160,928.70
19恒力石化12.11-3.89%-0.49268,73932,6920.581.0613.4656,092,740,224.99
20禾丰牧业11.934.37%0.50140,17516,5091.691.8212.309,915,935,275.17
21东软集团11.72-3.14%-0.38108,89012,7920.880.77586.0014,560,579,857.40
22圆通速递11.200.27%0.03234,52826,2910.741.1215.5935,365,617,235.20
23福鞍股份10.47-1.13%-0.1211,0851,1500.501.0740.082,302,885,933.47
24蓝英装备10.27-5.95%-0.65559,48355,74620.721.28170.882,772,900,000.00
25美吉姆10.20-5.12%-0.5520,5072,1050.351.0553.685,896,091,191.20
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020