网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.2 52周最低:7.03

智云股份(300097) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药167.894.60%7.3913,63622,5861.671.21103.6413,703,450,424.00
2芯源微139.611.17%1.6113,35318,2063.010.68186.156,189,700,096.50
3神工股份50.58-2.99%-1.5641,04820,7945.041.0357.484,122,891,324.72
4金辰股份43.55-1.05%-0.4667,70929,7976.401.4448.934,606,689,995.70
5桃李面包33.10-3.22%-1.1026,1808,7300.270.9425.9331,518,276,217.30
6航锦科技28.67-1.14%-0.33298,06087,2524.391.1756.2219,471,402,520.00
7豪森股份25.690.23%0.069,3662,4033.080.8531.33780,976,000.00
8恒力石化23.571.81%0.42432,219101,8620.611.0810.71165,911,581,956.02
9七彩化学23.19-0.30%-0.0710,5712,4570.860.7328.632,863,426,064.40
10德迈仕23.16-0.17%-0.04142,23234,00839.120.77231.60842,091,300.48
11大连圣亚22.731.38%0.3126,7196,0202.071.21-43.542,927,624,000.00
12大商股份20.521.28%0.2611,7502,4000.400.838.216,027,106,759.56
13辽宁成大20.491.69%0.3474,11115,0410.480.919.9131,343,754,129.84
14德尔股份19.99-0.25%-0.0510,4892,1000.920.92-5.542,277,193,193.82
15梦网科技19.027.40%1.311,114,468210,89214.032.66135.8615,107,316,905.04
16抚顺特钢17.38-1.03%-0.18416,26972,7812.111.0053.1734,275,098,000.00
17鞍重股份15.340.99%0.15163,23525,9737.062.26590.003,545,564,880.00
18蓝英装备15.262.90%0.43217,35432,7298.051.49-22.864,120,200,000.00
19亚世光电13.85-0.22%-0.034,1985800.400.4829.661,442,013,525.00
20百傲化学13.56-0.88%-0.126,8419310.270.8323.793,469,806,024.00
21聆达股份13.190.00%0.0014,9971,9820.561.05-66.893,501,944,934.05
22福鞍股份12.30-0.81%-0.109,9141,2260.450.5740.452,705,396,082.30
23奥克股份11.00-1.96%-0.22144,06316,0212.120.7916.857,481,080,200.00
24机器人10.651.43%0.15199,28621,1011.280.84-36.3016,616,551,921.05
25*ST商城10.53-1.03%-0.1147,7215,1932.691.48-13.001,868,785,909.38
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021