网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.2 52周最低:7.03

智云股份(300097) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鞍钢股份4.462.29%0.10533,38123,7200.671.2113.0835,443,219,496.46
2鞍重股份15.67-5.15%-0.8562,3979,9882.700.85602.693,621,838,440.00
3锦州石化0.000.00%0.00000.000.000.000.00
4锦州港2.870.00%0.0019,5825620.111.1330.125,107,120,601.10
5锌业股份3.391.19%0.04208,4237,0491.481.2118.414,779,456,855.81
6铁龙物流5.150.59%0.03114,7435,8880.881.4117.826,723,437,651.10
7铁岭新城2.050.99%0.0246,5879500.560.85-27.701,690,822,150.65
8金辰股份38.00-3.21%-1.2664,67225,2946.111.6342.704,019,614,692.00
9金杯汽车5.18-1.89%-0.10144,4337,4741.320.59-14.845,660,015,743.76
10金山股份2.491.63%0.04104,3662,6020.711.23-47.433,667,039,974.33
11远大智能3.050.33%0.0139,4491,2020.380.69213.293,182,097,711.25
12辽港股份1.740.00%0.00660,94311,4990.381.4523.8430,388,601,409.96
13辽河油田0.000.00%0.00000.000.000.000.00
14辽宁能源3.550.85%0.03256,7329,1931.940.96-13.654,688,639,048.70
15辽宁成大19.98-1.24%-0.25104,32820,8200.680.979.6630,563,602,123.68
16豪森股份24.60-2.81%-0.7114,5063,5974.771.3930.00747,840,000.00
17蓝英装备13.28-5.82%-0.82108,57214,7364.021.10-19.903,585,600,000.00
18萃华珠宝6.541.08%0.0728,2931,8451.100.8193.431,675,260,240.00
19荣科科技5.210.77%0.04260,77213,6514.531.5230.522,996,809,276.36
20芯源微116.48-2.46%-2.949,09810,7592.050.65155.315,164,216,512.00
21航锦科技29.4910.00%2.68428,534123,4496.312.0257.8220,028,310,440.00
22联美控股9.010.78%0.0760,0135,4110.260.9113.8120,615,956,469.75
23聆达股份13.06-3.12%-0.4229,2543,8801.100.94-66.233,467,429,934.70
24美吉姆5.53-0.72%-0.0440,2252,2300.490.62-9.884,501,564,631.62
25科隆股份7.90-2.71%-0.2284,4686,7693.860.79-35.161,728,110,851.10
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021