网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.19 52周最低:7.08

智云股份(300097) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鞍钢股份2.67-1.48%-0.04117,7613,1520.151.0314.0521,343,206,236.67
2鞍重股份6.18-0.48%-0.0327,7031,7211.200.9388.291,428,395,760.00
3锦州石化0.000.00%0.00000.000.000.000.00
4锦州港2.87-0.69%-0.0232,2629220.180.5620.845,107,120,601.10
5锌业股份2.74-1.08%-0.0364,7121,7770.460.8428.193,863,041,824.46
6铁龙物流4.74-1.25%-0.0663,1932,9980.480.7613.626,188,173,682.76
7铁岭新城2.110.00%0.0031,5976640.380.9351.461,740,309,628.23
8金辰股份19.20-2.44%-0.4819,7163,8294.461.0725.40848,579,366.40
9金杯汽车3.98-4.56%-0.19151,8696,1331.391.3069.824,348,815,185.36
10退市大控0.260.00%0.00000.000.00-0.24276,725,383.74
11远大智能3.79-4.53%-0.18504,29119,3354.831.72-148.053,954,147,647.75
12辽河油田0.000.00%0.00000.000.000.000.00
13辽宁成大18.78-1.83%-0.35285,56754,7651.871.6823.9028,727,950,344.48
14蓝英装备11.212.94%0.32521,71957,01719.321.39186.523,026,700,000.00
15营口港2.15-0.46%-0.0142,3499080.070.6213.7613,916,913,456.45
16萃华珠宝8.609.97%0.78461,73638,20318.031.42107.502,202,941,600.00
17荣科科技5.93-2.15%-0.1369,1844,1351.321.04106.463,117,628,184.23
18芯源微131.00-3.97%-5.4145,72660,85225.860.99272.922,316,570,595.00
19航锦科技22.59-2.63%-0.61272,34761,9404.010.8437.6515,342,134,040.00
20聚龙股份8.38-1.99%-0.1766,2275,5911.210.99-37.384,604,843,520.00
21联美控股13.78-0.79%-0.1132,0774,4610.140.8117.5131,530,286,365.50
22美吉姆10.16-1.26%-0.1315,1761,5420.260.6053.475,872,969,264.96
23红阳能源3.39-0.88%-0.0348,1061,6360.360.8135.654,477,320,105.66
24科隆股份5.970.00%0.0021,9501,3131.000.77-8.731,305,926,807.73
25禾丰牧业12.401.14%0.14187,23923,3932.241.079.2510,359,077,415.60
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020