网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.19 52周最低:7.08

智云股份(300097) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1航锦科技23.835.49%1.24264,75762,6123.901.6254.1616,184,287,480.00
2梦网集团15.0310.03%1.37252,21736,9403.183.87100.8711,921,835,829.50
3芯源微132.971.50%1.9725,34434,19014.331.06277.022,351,407,572.65
4萃华珠宝8.923.72%0.32376,51133,75914.702.37111.502,284,911,520.00
5辽宁成大18.810.16%0.03157,64029,7711.031.7023.9428,773,841,638.96
6蓝英装备11.361.34%0.15254,89928,8189.441.12189.023,067,200,000.00
7禾丰牧业12.994.76%0.59180,18423,0542.161.829.6910,851,969,002.31
8恒力石化12.901.02%0.13155,15620,0730.331.2614.3359,751,969,356.10
9百傲化学28.944.74%1.3161,81417,9553.316.1717.655,402,403,440.00
10兴齐眼药100.27-2.30%-2.3617,33917,3502.172.07286.498,021,600,000.00
11圆通速递11.613.66%0.41137,10715,7630.431.2616.1736,660,251,437.56
12亚世光电27.850.04%0.0152,26314,3937.532.2226.891,933,096,350.00
13机器人13.952.12%0.29102,70614,3210.661.8153.0421,765,342,657.15
14大连电瓷7.223.00%0.21173,67012,4394.260.9096.912,942,121,120.00
15东北制药7.734.74%0.35158,15212,0481.871.7429.076,528,819,669.94
16广汇汽车3.92-0.25%-0.01265,87110,4580.331.1713.7531,792,382,860.00
17桃李面包51.054.93%2.4020,34810,2700.311.2144.7733,635,653,084.60
18曙光股份3.5810.15%0.33263,8499,1053.912.06-13.262,418,663,075.38
19东软集团11.732.18%0.2574,4708,7180.601.46586.5014,573,003,560.35
20远大智能3.851.58%0.06209,7638,0252.011.20-150.394,016,746,291.25
21智云股份11.43-0.61%-0.0762,7197,1942.171.17-30.833,298,122,716.67
22神工股份50.651.69%0.8412,6626,4463.460.8856.281,852,101,683.55
23奥维通信7.884.51%0.3480,9506,2492.271.0958.672,811,584,000.00
24国电电力2.040.99%0.02279,4175,6980.141.3824.0040,086,811,603.80
25晨鑫科技1.924.35%0.08278,8885,3111.950.93-3.882,740,210,560.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020