网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.2 52周最低:7.38

智云股份(300097) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1抚顺特钢13.90-2.18%-0.31653,16088,3303.311.8949.6427,412,190,000.00
2恒力石化30.25-0.92%-0.28230,61969,6280.330.7515.76212,932,768,526.50
3兴齐眼药140.1010.38%13.1839,83153,3194.943.05128.5311,305,005,240.00
4广汇汽车3.11-2.81%-0.091,206,97637,5631.490.7415.0325,223,305,361.36
5沈阳化工6.640.61%0.04401,96926,5635.120.7215.095,217,143,582.80
6鞍钢股份4.70-3.49%-0.17555,44026,0520.700.8922.3837,350,477,944.70
7辽宁成大22.24-0.04%-0.0190,59320,1570.590.9612.6934,020,746,307.84
8凌钢股份2.94-3.92%-0.12638,99518,7752.260.7519.608,308,906,622.10
9豪森股份29.59-6.80%-2.1657,84217,14319.865.3029.30861,803,630.93
10聚龙股份6.79-0.73%-0.05247,95917,1144.510.58142.353,731,132,160.00
11本钢板材4.03-4.95%-0.21404,43116,2381.160.4348.5514,007,871,168.59
12海航投资2.720.00%0.00584,25115,8074.090.746,800.003,890,237,636.00
13航锦科技22.000.50%0.1172,01115,6951.060.7862.8614,941,432,000.00
14文投控股2.86-6.23%-0.19534,70515,5362.880.74-6.435,304,881,010.00
15桃李面包50.361.27%0.6328,97514,4010.430.7937.8234,252,490,072.72
16出版传媒6.58-1.79%-0.12213,94013,9423.882.0021.233,625,018,726.00
17中广核技11.810.34%0.04114,11013,4331.630.5140.098,272,879,218.77
18华锦股份6.20-2.36%-0.15182,90211,3771.140.6331.009,916,543,729.40
19美吉姆6.005.63%0.32176,56610,3872.171.2733.334,884,156,924.00
20金杯汽车4.90-1.80%-0.09196,7229,8521.801.02-12.895,354,068,946.80
21国电电力2.23-1.33%-0.03427,2829,5480.220.9517.2943,820,387,194.35
22圆通速递10.39-1.70%-0.1888,4269,2610.281.3618.7432,807,925,274.44
23锌业股份3.37-2.32%-0.08263,8758,9021.870.9219.824,751,259,470.23
24大连圣亚23.27-1.19%-0.2837,5588,8142.920.89-31.482,997,176,000.00
25神工股份40.684.85%1.8821,5978,6232.652.2262.583,315,919,713.12
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021