网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.19 52周最低:7.08

智云股份(300097) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4退市大控0.260.00%0.00000.000.00-0.24276,725,383.74
5惠天热电2.66-1.48%-0.0418,0084760.340.66194.161,417,335,716.16
6ST天宝1.17-1.68%-0.0275,3168800.980.95-1.40896,781,779.01
7铁岭新城2.09-1.88%-0.0442,5498880.520.7450.981,723,813,802.37
8商业城4.59-4.38%-0.2121,7961,0041.231.01-6.95814,520,726.64
9时代万恒3.79-2.82%-0.1129,2371,0951.160.91-7.73953,439,202.88
10福鞍股份10.47-1.13%-0.1211,0851,1500.501.0740.082,302,885,933.47
11本钢板材3.470.29%0.0136,9481,2750.110.9118.0712,059,539,216.04
12七彩化学26.84-2.58%-0.715,1221,3750.750.7421.471,841,175,688.00
13大连友谊3.24-3.86%-0.1349,3231,6021.380.66-2.911,154,736,000.00
14营口港2.14-1.38%-0.0376,4261,6390.120.8613.6913,852,183,626.42
15中兴商业5.821.75%0.1029,6481,7080.711.8115.222,415,665,117.70
16海航投资2.27-2.99%-0.0776,0601,7340.531.03328.993,246,632,144.75
17锦州港2.84-4.05%-0.1263,6411,8200.360.8120.625,053,736,065.20
18大金重工4.44-3.27%-0.1542,4771,8920.781.1419.722,419,089,600.00
19凌钢股份2.25-1.32%-0.0384,4791,8940.301.4018.756,234,936,171.75
20奥克股份6.21-2.51%-0.1630,8011,9030.450.8813.344,212,429,300.00
21锌业股份2.74-2.49%-0.0770,4941,9350.500.7128.193,863,041,824.46
22科隆股份6.05-0.33%-0.0232,9091,9541.501.01-8.851,323,426,664.45
23鞍重股份6.14-1.60%-0.1032,7732,0031.420.9187.711,419,150,480.00
24*ST沈机4.90-2.58%-0.1342,1012,0660.251.14-1.188,236,488,125.60
25美吉姆10.20-5.12%-0.5520,5072,1050.351.0553.685,896,091,191.20
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020