网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.19 52周最低:7.08

智云股份(300097) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药99.156.27%5.858,3008,0260.976.73283.977,951,200,000.00
2百傲化学27.639.99%2.5110,9343,0210.585.0816.855,157,857,880.00
3亚世光电26.273.02%0.7724,7046,3103.437.4325.301,818,568,200.00
4智云股份11.803.51%0.4023,1102,6900.791.76-31.893,410,657,087.58
5桃李面包48.020.82%0.393,5191,6870.050.8642.2431,731,499,560.32
6禾丰牧业12.542.28%0.2854,8166,8450.643.099.3810,501,097,025.33
7*ST沈机5.143.84%0.1924,5931,2560.148.84-1.248,639,907,952.16
8中房股份7.422.49%0.1839,4412,9010.652.06-141.024,320,794,140.50
9辽宁成大19.280.78%0.15101,43319,7710.665.9124.4929,431,616,859.84
10大连圣亚39.990.35%0.142,4409780.192.67232.525,148,136,000.00
11恒力石化12.960.78%0.10114,53014,9230.244.9614.3659,844,608,068.28
12萃华珠宝7.921.28%0.10127,1649,9444.823.7999.502,039,001,760.00
13东北制药7.431.23%0.0949,6673,6900.582.2427.946,275,437,276.54
14獐子岛2.942.80%0.0849,3551,4410.692.19-94.822,080,933,448.42
15圆通速递11.420.71%0.0825,3622,8870.081.0615.9436,155,028,334.20
16科隆股份6.041.17%0.077,0884280.322.48-8.831,321,239,182.36
17天神娱乐2.111.93%0.0447,5869940.623.71-0.251,601,134,063.20
18中广核技6.970.58%0.0417,7521,2330.542.3034.832,150,219,712.00
19ST抚钢3.881.04%0.0420,2437830.101.0625.807,632,027,000.00
20派思股份7.200.56%0.0434,7482,4890.853.43-24.032,899,590,017.17
21聚龙股份8.580.35%0.0314,8101,2670.262.17-38.184,703,754,240.00
22森远股份3.170.63%0.029,5753020.191.28-8.591,539,819,450.54
23惠天热电2.720.74%0.026,6011780.082.17196.351,433,320,705.44
24晨鑫科技1.850.54%0.01176,2663,2441.182.99-3.732,640,307,050.00
25*ST金山2.000.50%0.0148,2999590.332.8343.672,945,413,634.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020