网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.19 52周最低:7.08

智云股份(300097) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晨鑫科技2.076.70%0.131,126,16223,4997.891.74-4.182,954,289,510.00
2曙光股份3.73-5.33%-0.21960,21537,11514.212.48-13.812,520,003,707.03
3天神娱乐2.286.54%0.14486,41911,2596.383.48-0.271,738,374,125.76
4大连电瓷7.190.70%0.05476,72034,89511.701.4396.512,929,896,240.00
5聚龙股份9.610.42%0.04379,40736,8676.902.24-42.865,280,733,440.00
6金杯汽车4.659.93%0.42372,43616,9273.412.3081.585,080,902,163.80
7广汇汽车3.930.26%0.01328,14912,9830.400.6913.7831,873,485,877.50
8萃华珠宝8.70-4.40%-0.40309,38727,41112.080.70108.752,228,557,200.00
9禾丰牧业13.524.08%0.53309,04741,4893.701.4610.0911,294,736,020.88
10蓝英装备10.42-5.36%-0.59292,12831,13310.820.72173.382,813,400,000.00
11远大智能3.881.31%0.05272,72310,5582.610.74-151.564,048,045,613.00
12华锦股份5.55-2.12%-0.12265,90614,9461.661.788.958,876,906,080.35
13恒力石化12.63-0.32%-0.04243,63730,8270.531.0114.0358,501,346,741.67
14东软集团12.143.32%0.39237,35528,5391.912.01607.0015,082,375,381.30
15东北制药8.081.25%0.10230,86918,5552.731.1130.396,824,432,462.24
16航锦科技24.070.67%0.16224,03354,4933.300.6454.7016,347,284,920.00
17獐子岛3.02-1.95%-0.06210,9696,3212.971.00-97.732,144,852,905.88
18派思股份7.91-3.65%-0.30185,29214,9954.611.35-26.373,181,103,611.07
19锌业股份2.86-1.72%-0.05176,9435,0701.261.5829.424,032,226,137.94
20国电电力2.040.00%0.00165,2083,3770.080.4024.0040,086,811,603.80
21奥维通信8.12-0.25%-0.02161,09313,1524.511.1060.462,897,216,000.00
22ST抚钢4.084.88%0.19155,1376,2230.791.4127.208,046,168,000.00
23铁龙物流4.931.86%0.09146,1237,1751.121.8014.176,436,222,838.82
24辽宁成大18.420.05%0.01141,01626,0330.920.6223.4428,177,254,810.72
25机器人14.110.57%0.08132,60018,7010.851.0853.6522,014,980,995.87
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020