网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.28

高新兴(300098) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗338.611.45%4.8336,031122,1170.720.7064.60169,011,853,133.04
2科思科技223.530.33%0.7312,56727,7957.561.0250.833,717,606,559.62
3财富趋势221.312.30%4.977,83516,9444.710.8739.883,685,252,570.83
4深信服201.050.53%1.057,91915,8860.370.67155.8542,496,372,768.00
5比亚迪174.10-0.98%-1.72397,476686,8612.190.68148.80315,668,171,055.50
6汇顶科技168.230.82%1.3717,49629,2720.390.6044.3976,255,524,370.41
7海天味业161.871.14%1.8220,83033,5260.060.7182.17524,530,542,078.96
8德方纳米153.03-4.23%-6.7629,93345,8716.951.12206.806,595,482,512.34
9新产业145.000.42%0.605,5708,0721.350.4861.265,974,000,000.00
10传音控股139.510.03%0.0437,70752,5710.970.8945.7454,293,765,745.24
11稳健医疗136.95-2.07%-2.9020,50328,1484.670.5494.456,009,387,501.15
12康泰生物133.99-1.98%-2.7172,76697,8341.071.11150.3591,073,583,444.68
13欧派家居130.47-0.60%-0.7911,17814,5310.190.5836.0477,806,895,191.11
14华大基因128.000.31%0.4023,18729,6800.920.6318.8132,169,741,696.00
15坚朗五金122.70-0.92%-1.147,4899,2080.230.6358.4339,452,958,000.00
16四会富仕109.00-2.62%-2.9313,41614,7519.470.6749.011,543,440,000.00
17博杰股份108.98-0.02%-0.0214,06515,2844.050.5542.243,785,245,932.00
18捷佳伟创107.73-5.08%-5.7727,15829,4641.460.6870.8820,081,702,598.30
19深南电路105.62-1.25%-1.3439,72942,0942.541.0231.2516,544,441,431.60
20视源股份104.110.37%0.3810,71211,2130.160.8642.1669,394,489,891.66
21小熊电器102.800.20%0.217,3877,5540.970.5334.867,836,382,320.00
22方邦股份95.06-2.65%-2.594,7894,5611.311.0766.013,485,138,961.08
23中国平安90.101.07%0.95747,955669,4380.690.9712.96976,023,071,269.80
24仙乐健康88.69-2.02%-1.836,7796,0392.020.8050.682,979,984,000.00
25大参林88.22-0.09%-0.0832,02828,4300.491.1555.4857,902,372,495.88
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020