网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.03 52周最低:2.89

高新兴(300098) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件582.884.09%22.882,77816,0802.061.166,476.447,865,707,384.16
2迈瑞医疗449.92-1.33%-6.0737,456168,6790.750.8677.48224,570,488,058.88
3奥普特409.006.69%25.656,65927,0203.911.6886.946,972,670,855.00
4惠泰医疗403.998.57%31.903,41113,4072.480.99135.115,546,143,991.81
5东鹏饮料257.56-3.05%-8.0957,967148,24414.490.52113.9610,304,975,600.00
6深信服254.00-0.62%-1.5816,80242,5430.410.84112.39104,021,795,512.00
7比亚迪242.58-0.99%-2.42430,5261,040,0542.370.78158.55439,832,193,765.90
8明微电子195.044.41%8.2416,17131,0869.160.9675.023,444,874,496.00
9德方纳米193.703.62%6.7724,47746,7154.460.913,228.3310,627,153,700.80
10坚朗五金186.42-0.57%-1.065,56910,4140.170.4870.6159,941,486,800.00
11传音控股182.005.81%10.0047,39384,9401.221.1146.4370,829,799,768.00
12财富趋势171.180.76%1.295,85210,0072.920.9638.123,427,837,389.72
13立高食品164.001.84%2.9610,00816,0052.771.02379.635,925,881,372.00
14欧派家居143.06-2.94%-4.3434,45349,0000.572.3634.5686,446,139,169.08
15金域医学141.31-1.27%-1.8231,88745,4260.690.8332.4964,930,189,505.87
16科思科技137.934.38%5.798,69911,9275.001.5340.892,400,797,993.88
17康泰生物137.19-1.88%-2.63111,216154,0351.631.06129.0593,753,953,761.35
18海天味业129.740.19%0.2444,80257,8390.110.7965.53546,539,632,295.80
19稳健医疗126.752.02%2.5111,86514,9842.510.6412.575,993,259,168.00
20视源股份125.362.03%2.497,0838,8020.110.9142.2183,558,671,144.16
21汇顶科技123.121.50%1.8249,96660,9671.100.8634.3955,845,114,459.12
22华大基因119.430.40%0.4727,14132,6291.080.7919.2830,015,876,959.01
23新益昌115.20-3.09%-3.6716,58019,1627.150.99311.352,672,252,467.20
24捷佳伟创115.1810.06%10.5361,45468,3353.291.4456.7421,526,111,139.00
25德赛西威105.722.39%2.4746,38548,2760.840.9583.9058,146,000,000.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021