网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:5.4

高新兴(300098) 区域板块

所属区域: 广东 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技199.022.65%5.1431,07161,7620.690.9454.2389,329,645,172.58
2迈瑞医疗179.284.15%7.15178,448316,6153.582.6750.0889,484,790,849.92
3深南电路156.353.07%4.6546,57571,7214.580.6954.1015,895,359,648.60
4深信服122.290.53%0.6411,01713,4560.530.6888.6225,566,681,140.00
5欧派家居116.35-1.50%-1.779,15810,6850.971.1029.3111,005,128,454.45
6海天味业108.42-1.44%-1.5838,20541,4320.141.3959.90292,774,043,842.80
7中新赛克106.00-1.17%-1.2612,42513,2692.400.6454.085,492,920,000.00
8新媒股份96.952.39%2.2612,72612,2023.961.3845.523,112,095,000.00
9视源股份92.78-0.88%-0.8218,04616,7632.580.8650.986,501,631,981.76
10中国平安91.721.26%1.14619,425567,6850.571.2811.13993,571,987,756.56
11德方纳米84.69-0.17%-0.144,5203,8354.230.5927.68905,336,100.00
12方邦股份83.84-2.17%-1.8610,0808,5055.521.1042.991,530,344,347.52
13康泰生物83.440.72%0.6040,53133,6351.470.58129.1023,054,595,741.52
14小熊电器79.710.52%0.4140,99032,18713.660.9838.672,391,300,000.00
15尚品宅配75.87-2.73%-2.134,5253,4460.511.3828.516,731,143,761.06
16健帆生物75.153.09%2.2555,88641,9361.341.4162.6331,286,384,874.00
17仙乐健康69.35-3.18%-2.2820,90014,64310.450.7620.461,387,000,000.00
18金溢科技68.82-5.61%-4.0980,40856,31315.771.14116.643,509,820,000.00
19丸美股份64.461.64%1.0419,95612,6584.870.7256.052,642,860,000.00
20智莱科技61.802.44%1.4713,3258,1275.331.1821.911,545,000,000.00
21金域医学60.55-0.30%-0.1826,90716,1470.960.7489.0416,932,163,732.40
22广和通60.19-0.22%-0.1314,3288,6443.590.4450.152,401,581,000.00
23大参林60.11-1.70%-1.0425,16515,1663.020.7844.865,012,965,418.30
24华大基因59.800.50%0.3031,64018,8881.280.5263.6214,743,452,534.20
25格力电器58.25-1.30%-0.77182,518106,5660.300.8112.89350,416,323,643.50
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019