网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.28

高新兴(300098) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1财富趋势378.00-6.67%-27.0028,908111,90918.780.67111.505,817,304,710.00
2迈瑞医疗318.67-0.40%-1.2957,868184,5831.160.6777.72159,059,115,908.88
3汇顶科技259.47-3.87%-10.44118,517309,1812.631.1155.21116,913,890,882.52
4深信服237.101.69%3.9422,90754,0201.090.81157.0249,897,088,024.00
5华大基因196.007.89%14.34115,551216,9244.691.18247.8848,323,021,684.00
6康泰生物189.276.69%11.8776,000142,0391.191.41251.09120,728,984,316.39
7深南电路188.05-3.12%-6.0599,113187,7256.871.1149.3627,148,049,618.20
8新产业183.492.41%4.3160,184110,31814.611.3787.977,559,788,000.00
9中潜股份140.224.25%5.7213,54218,8500.661.562,821.3328,639,790,292.96
10新媒股份131.801.15%1.5051,41266,1453.631.6935.4318,654,184,758.60
11海天味业130.241.24%1.6060,83379,3420.190.7764.16422,035,323,409.92
12方邦股份128.351.07%1.3617,67322,5899.201.1355.322,464,320,000.00
13小熊电器122.362.00%2.4030,21537,2297.750.7341.954,772,040,000.00
14欧派家居120.40-1.13%-1.3716,16719,6160.380.7730.4050,588,750,699.20
15德方纳米113.495.08%5.4926,62129,3896.181.0058.334,891,337,060.22
16中新赛克107.05-2.40%-2.6342,09545,4765.080.9834.208,875,729,600.00
17视源股份106.502.53%2.6320,78321,9250.320.9343.4769,510,314,245.50
18华特气体105.70-2.14%-2.3139,31141,52713.790.70140.933,012,450,000.00
19万孚生物103.363.93%3.9172,79774,9152.180.9584.7234,493,520,080.32
20洁特生物100.606.26%5.9352,32752,47423.081.5685.252,281,230,951.20
21盛视科技98.82-2.53%-2.5752,89753,51016.761.0643.923,118,759,200.00
22捷佳伟创98.60-0.69%-0.6923,17523,0051.240.5485.0018,379,800,206.00
23坚朗五金98.3410.00%8.9421,34320,9870.660.5770.2431,620,243,600.00
24博杰股份97.45-4.33%-4.4147,67646,77713.731.5040.273,384,769,830.00
25比亚迪89.005.38%4.54396,029349,5162.181.03329.63161,369,714,095.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020