网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精准信息 (300099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.02 52周最低:3.7

精准信息(300099) 区域板块

所属区域: 山东 ;共有 200 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海容冷链49.111.17%0.5732,47015,94216.240.7824.80982,200,000.00
2正海生物47.112.57%1.1812,1155,6522.801.5342.442,038,920,800.00
3东阿阿胶40.761.95%0.7845,59318,4880.701.6513.1826,657,917,848.12
4中际旭创39.82-0.65%-0.2638,45515,2091.751.2238.298,748,869,163.32
5光威复材37.470.62%0.239,2993,4740.400.5542.588,609,376,459.42
6中宠股份36.922.61%0.946,0582,1961.121.4968.371,988,382,570.72
7青岛啤酒36.191.09%0.3946,85616,9540.670.8632.7525,185,113,799.23
8赛托生物33.901.50%0.503,8511,2911.081.1924.771,207,380,603.30
9万华化学32.050.88%0.28255,39581,9380.930.967.0987,625,110,240.00
10中航沈飞31.00-0.16%-0.0525,2497,8270.630.6736.9012,354,184,945.00
11山东黄金29.52-0.94%-0.28131,40438,6150.910.8554.6742,848,300,841.12
12海利尔27.191.08%0.2910,3952,8101.911.318.691,476,537,859.55
13张裕A26.581.76%0.4617,9754,7580.401.3318.4612,052,988,064.00
14鼎信通讯25.456.04%1.45187,58847,19233.801.6541.721,412,356,937.45
15步长制药25.430.99%0.2550,66012,8251.191.4712.0210,837,900,977.78
16艾迪精密24.541.57%0.385,3081,2940.621.1927.782,085,448,832.10
17先达股份23.67-0.46%-0.1124,9175,8593.441.5711.841,716,400,296.81
18联诚精密23.04-0.48%-0.1111,7082,6832.290.8534.231,179,648,000.00
19伟隆股份22.330.36%0.0885,39618,97129.550.6731.45645,337,000.00
20家家悦20.931.26%0.2615,5923,2640.991.5225.523,285,400,916.07
21国恩股份20.311.04%0.2115,1373,0660.630.7919.254,874,400,000.00
22山东药玻19.731.23%0.2431,7356,2280.881.1223.777,109,353,418.15
23石大胜华19.430.21%0.049,6101,8650.470.5517.663,938,072,400.00
24中孚信息19.280.00%0.0010,9332,1021.240.4937.081,696,935,215.36
25道恩股份19.010.85%0.168,1781,5531.061.0633.781,468,041,052.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019