网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精准信息 (300099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.02 52周最低:3.7

精准信息(300099) 区域板块

所属区域: 山东 ;共有 196 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正海生物54.132.81%1.4828,91815,5086.681.7648.772,342,746,400.00
2中际旭创45.004.24%1.8385,88738,1543.910.8943.279,886,969,170.00
3东阿阿胶42.791.06%0.4521,6309,2050.330.6613.8327,985,581,568.23
4光威复材40.912.40%0.9625,25710,2491.100.9446.499,399,775,579.26
5赛托生物35.903.52%1.2213,6164,8243.821.6126.231,278,612,497.30
6中航沈飞33.741.47%0.4938,76812,9791.120.7840.1711,638,447,606.52
7青岛啤酒32.970.86%0.2825,0508,2320.360.9429.8422,944,271,952.49
8中宠股份30.766.73%1.947,7932,3611.451.3656.961,656,626,432.16
9万华化学30.012.67%0.78206,32661,2190.750.656.6482,047,724,128.00
10联诚精密29.854.59%1.3141,61412,36720.812.2944.35597,000,000.00
11海利尔29.252.27%0.658,1622,3541.500.909.351,588,405,016.25
12张裕A28.551.82%0.5110,4662,9640.230.8919.8312,946,305,840.00
13步长制药27.812.89%0.7846,84812,9281.101.0513.1411,852,222,815.26
14国恩股份26.581.14%0.309,4222,4930.391.5525.196,379,200,000.00
15山东黄金25.16-0.75%-0.19185,51946,4921.281.1146.5936,519,757,762.96
16艾迪精密24.561.70%0.417,5391,8460.891.6427.802,087,148,464.40
17先达股份22.482.46%0.5414,5153,2202.000.9911.241,630,108,942.64
18家家悦22.101.47%0.3211,2872,4780.720.6026.953,469,056,867.90
19伟隆股份21.980.96%0.2124,8095,4638.581.2630.96635,222,000.00
20杰瑞股份21.551.22%0.2697,65120,6641.020.6554.0020,641,753,527.60
21双一科技19.963.42%0.6630,8806,1115.091.2121.931,209,829,472.04
22浪潮信息19.703.85%0.73486,49294,1103.791.1044.4125,296,962,370.50
23弘宇股份19.582.46%0.4724,0884,6655.061.3950.21932,214,079.50
24鲁亿通19.562.89%0.5520,8754,0321.221.3114.613,339,829,060.92
25中孚信息19.553.71%0.7025,1374,8452.861.1237.601,720,699,349.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018