网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精准信息 (300099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.67 52周最低:3.7

精准信息(300099) 区域板块

所属区域: 山东 ;共有 203 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正海生物55.950.25%0.1412,8347,1932.970.7649.082,421,516,000.00
2青岛啤酒49.501.14%0.5655,99727,4090.800.8842.7834,447,724,041.50
3中际旭创41.89-1.78%-0.7629,85012,6311.360.8332.989,203,669,745.14
4东阿阿胶40.22-2.09%-0.8629,21211,8380.450.8214.0826,304,746,218.14
5万华化学40.140.07%0.03183,54973,5091.290.6711.5757,149,582,698.80
6中孚信息39.80-4.17%-1.7332,57612,9983.581.02110.563,621,454,217.60
7光威复材37.39-3.29%-1.2734,24613,0141.060.9430.9012,027,393,103.40
8石大胜华36.84-0.16%-0.0645,27216,8432.230.5527.497,466,731,200.00
9民和股份33.62-3.11%-1.08187,44263,4846.210.8012.9810,154,807,767.84
10中宠股份33.16-1.13%-0.383,2241,0780.350.5566.323,035,999,513.32
11赛托生物31.65-2.38%-0.773,9221,2511.100.9926.021,127,244,722.55
12先达股份31.21-1.20%-0.3814,9214,6632.061.4813.932,263,153,919.03
13家家悦29.600.78%0.2316,4034,8241.040.6030.834,646,338,610.40
14山东黄金29.500.48%0.14131,70939,1590.910.7168.6042,819,270,827.00
15仙坛股份29.190.97%0.28158,65446,2263.421.0217.8013,535,184,396.09
16海容冷链29.020.45%0.1312,7953,7164.570.8712.19812,560,000.00
17中航沈飞28.770.24%0.0749,45514,2071.240.8141.7011,465,480,673.15
18张裕A28.06-2.50%-0.7219,3915,4640.430.9318.8312,724,110,048.00
19海利尔27.060.04%0.018,6122,3331.590.4214.631,469,478,281.70
20鼎信通讯26.720.07%0.0267,60618,1189.290.5062.141,943,697,368.80
21国恩股份26.60-1.41%-0.3841,47111,1071.530.9921.637,215,250,000.00
22山东药玻26.06-1.66%-0.4417,6824,6340.490.6931.409,390,255,959.30
23步长制药25.30-0.28%-0.0756,51114,3431.330.5311.7510,782,496,843.80
24蔚蓝生物25.109.99%2.2844,19210,66611.431.5934.86970,541,700.00
25浪潮软件24.89-0.88%-0.22268,20367,2578.280.7627.058,066,817,962.17
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019