网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振芯科技 (300101)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.76 52周最低:8.41

振芯科技(300101) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液128.120.64%0.82165,637211,6280.440.6731.87486,339,256,166.40
2泸州老窖83.57-1.10%-0.9389,05574,6290.610.9428.68122,061,156,141.70
3唐源电气73.17-5.71%-4.4313,0309,71611.331.2430.24841,455,000.00
4山鼎设计53.565.06%2.5821,47911,3972.580.92144.764,456,192,000.00
5天味食品52.47-5.97%-3.3351,02727,12312.351.6473.182,168,060,400.00
6水井坊47.002.40%1.1032,96915,3620.681.5835.2422,950,264,406.00
7华体科技45.180.87%0.3911,1455,0492.750.5150.981,828,916,173.62
8新易盛38.173.16%1.1761,73823,0562.630.7770.008,960,063,970.00
9久远银海35.401.29%0.4514,1484,9670.680.3649.867,363,200,000.00
10康弘药业32.93-1.94%-0.6526,8668,8210.311.4934.1128,764,574,412.59
11贝瑞基因31.743.46%1.0621,6596,7751.521.3630.054,514,527,060.98
12舍得酒业30.001.45%0.4390,99427,2522.760.6827.639,885,570,000.00
13天奥电子29.67-1.62%-0.4911,7813,4941.300.8931.742,691,721,146.60
14佳发教育28.99-2.82%-0.8432,8759,5331.900.6932.385,004,940,399.16
15日机密封26.62-2.38%-0.6516,8614,5170.880.8336.425,111,678,880.00
16卫士通26.15-1.10%-0.2967,86517,7730.840.72167.4121,212,130,514.85
17天齐锂业26.02-0.23%-0.06149,48739,0391.310.7027.3929,714,526,328.90
18迈克生物25.55-4.16%-1.1150,38812,9850.911.3829.3014,143,931,697.00
19福蓉科技25.27-3.84%-1.0146,00811,5379.021.0755.511,288,770,000.00
20爱乐达24.90-2.16%-0.555,7241,4201.160.5440.821,224,573,409.50
21中科信息24.4210.00%2.22115,44427,46710.782.7497.022,616,041,340.00
22科伦药业24.30-0.57%-0.1462,40015,2070.430.5329.6334,960,178,591.10
23天邑股份23.85-2.25%-0.5525,1335,9742.531.0441.852,367,160,200.00
24德恩精工23.29-8.52%-2.1750,49011,94813.770.8732.80854,044,300.00
25千禾味业22.58-0.96%-0.2279,40817,9871.730.9544.1210,378,703,760.36
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019