网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振芯科技 (300101)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.34 52周最低:14.28

振芯科技(300101) 区域板块

所属区域: 四川 ;共有 160 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技565.22-2.39%-13.831,78310,1561.650.5541.786,105,130,568.70
2雷电微力277.98-0.23%-0.655,42415,1752.950.5969.675,118,598,073.04
3泸州老窖233.68-0.54%-1.2676,228177,6290.520.5145.91342,283,358,591.68
4五粮液222.86-0.04%-0.09162,473360,2490.420.5438.04865,055,159,994.30
5舍得酒业222.400.67%1.4879,291175,9932.390.5659.6573,852,585,729.60
6国光电气212.602.98%6.153,9188,3342.460.5884.703,387,641,959.60
7康华生物170.99-0.20%-0.349,54916,4231.511.2123.1710,794,011,007.37
8智明达157.002.61%4.003,3005,2143.111.20101.951,668,125,000.00
9长虹能源155.002.18%3.319,55114,9112.961.1366.375,003,884,685.00
10水井坊134.203.96%5.1186,248114,4531.771.4253.1965,530,329,431.60
11天齐锂业119.373.85%4.42684,163817,3554.631.31-918.23176,321,353,348.71
12英杰电气107.298.14%8.0834,56037,03711.601.7464.253,197,240,068.78
13天箭科技81.88-3.15%-2.6613,28210,9022.901.3743.553,746,010,000.00
14盟升电子75.624.87%3.5126,83420,0444.061.7465.195,000,968,385.60
15天微电子60.92-2.07%-1.294,3362,6602.660.81-504.30991,976,564.72
16卫士通59.497.67%4.24300,626175,7983.591.29188.5049,872,610,305.72
17盛新锂能58.327.80%4.22713,461412,76710.251.9987.5740,612,760,119.44
18中自科技54.30-1.33%-0.737,4004,0364.150.56129.29968,353,891.50
19爱乐达50.240.22%0.1117,8709,0090.770.5848.7811,617,927,152.00
20华图山鼎50.00-0.81%-0.412,6891,3470.190.88384.627,052,368,500.00
21药易购49.153.71%1.7649,19124,14020.571.5656.491,175,504,379.65
22苑东生物47.190.19%0.0919,5319,2483.221.9923.712,863,880,877.00
23安宁股份45.400.53%0.2423,79610,8482.500.7113.314,313,000,000.00
24通威股份44.93-0.16%-0.07652,006293,0541.450.8932.65202,254,559,907.12
25中密控股43.650.09%0.0410,6694,6530.520.6932.448,950,813,346.25
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021