网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视退 (300104)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.52 52周最低:0.17

乐视退(300104) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技930.00-4.42%-43.006,18458,4581.370.8031.0641,842,785,060.00
2爱美客926.00-13.78%-148.0052,891503,07120.342.10205.4124,081,920,844.00
3华峰测控387.000.78%3.014,29616,5701.200.6483.4113,881,196,575.00
4金山办公355.90-5.29%-19.8735,654128,2951.651.63196.6376,810,142,610.90
5中国中免314.63-5.45%-18.15189,564606,2370.971.16170.76614,307,380,408.72
6亿华通305.25-7.52%-24.826,36420,0573.940.82-226.114,928,694,094.50
7圣邦股份272.31-2.81%-7.8722,79864,1231.461.40144.4542,405,499,257.90
8万泰生物249.64-5.07%-13.3218,40046,4044.220.86184.9210,884,304,000.00
9爱博医疗204.50-0.04%-0.0922,16247,7949.861.18123.194,594,859,375.00
10北方华创194.600.90%1.7468,552134,9181.490.93226.9989,386,288,007.80
11兆易创新194.336.08%11.13172,626336,7393.932.2499.1585,342,981,672.19
12北摩高科159.93-0.93%-1.5010,15216,2642.700.7170.456,003,772,200.00
13甘李药业146.15-2.30%-3.4419,36728,3833.440.7445.678,225,322,000.00
14寒武纪145.68-0.05%-0.077,93711,6852.410.90-35.454,806,779,195.52
15国联股份139.05-0.96%-1.3520,66229,0741.720.99104.5516,714,379,270.70
16昭衍新药138.88-3.56%-5.1229,35841,1981.290.99119.7231,511,890,471.04
17锋尚文化137.441.22%1.6623,85332,13113.240.9931.672,476,668,800.00
18康龙化成130.90-3.77%-5.1363,21383,4772.231.2899.1737,075,245,384.10
19中科创达125.98-1.08%-1.3877,02997,9111.820.97136.5553,308,450,479.86
20鸿远电子125.343.19%3.8827,50534,5131.750.8978.8319,742,598,701.04
21博睿数据105.01-2.68%-2.891,8091,9091.720.5274.481,107,330,450.00
22奇安信100.700.30%0.3011,27011,3381.540.76-130.787,367,693,547.40
23盈建科95.995.60%5.0920,51919,65014.521.3661.931,356,338,700.00
24佰仁医疗95.31-2.26%-2.203,5773,4361.570.75117.672,173,068,000.00
25值得买89.24-2.92%-2.683,8363,4511.680.8540.022,042,971,587.72
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021