网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙源技术 (300105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.6 52周最低:3.8

龙源技术(300105) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物89.250.26%0.2329,21725,7706.400.7492.014,075,658,102.25
2中孚信息85.53-4.11%-3.6731,00426,3793.381.53190.077,845,315,542.76
3正海生物78.72-1.59%-1.2721,66517,0535.011.1662.483,407,001,600.00
4中际旭创71.40-1.48%-1.07119,74984,7453.391.5084.0025,221,898,560.60
5光威复材56.750.71%0.40115,81164,4373.591.5854.5718,326,507,905.00
6国林科技51.10-3.33%-1.7614,5877,47810.931.2631.74682,185,000.00
7睿创微纳50.491.88%0.9356,85028,14410.411.01105.032,756,754,000.00
8万华化学48.77-2.44%-1.22281,897137,1341.981.3915.7369,436,600,603.40
9浪潮信息47.90-2.54%-1.251,123,956534,8278.721.3676.8161,755,178,990.90
10奥福环保47.202.03%0.9412,6115,8426.930.5257.78859,055,104.00
11青岛啤酒44.24-2.12%-0.9692,45641,0041.331.0131.3130,787,218,416.08
12元利科技43.93-2.07%-0.9311,6595,0975.121.1712.42999,846,800.00
13日辰股份42.46-0.47%-0.208,0793,4123.280.8245.171,047,063,600.00
14泰和科技41.873.51%1.4266,37627,41022.131.4420.251,256,100,000.00
15石大胜华41.42-4.74%-2.06283,073115,58313.971.0524.958,395,005,600.00
16英科医疗39.402.58%0.9990,95736,2668.021.7143.504,465,921,207.60
17海尔生物39.073.01%1.1482,51332,11711.341.2048.232,843,486,547.74
18杰瑞股份37.34-3.59%-1.39190,72771,0291.991.4131.1235,766,268,061.28
19山东黄金37.20-3.38%-1.301,200,011453,6155.461.45106.2981,709,668,758.40
20山东药玻36.24-0.63%-0.2346,49016,8280.780.9345.5321,561,631,151.28
21海容冷链35.38-1.50%-0.5433,56711,7384.000.7519.662,972,192,426.00
22弘宇股份34.705.22%1.7213,0484,3452.741.12433.751,652,085,217.50
23益生股份32.98-0.66%-0.22521,167171,3479.030.918.7019,033,636,620.18
24赛托生物32.20-1.74%-0.5711,6043,7331.091.5430.843,442,890,557.40
25艾迪精密32.102.00%0.6321,9176,8920.571.3237.4712,374,883,840.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020