龙源技术(300105) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 英科医疗 | 157.09 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.27 | 112.21 | 33,957,809,284.49 |
| 2 | 华熙生物 | 129.95 | -4.71% | -6.42 | 21,951 | 28,607 | 4.57 | 1.37 | 98.45 | 6,247,434,616.00 |
| 3 | 睿创微纳 | 84.73 | -7.90% | -7.27 | 132,226 | 112,294 | 5.75 | 1.16 | 83.25 | 19,472,468,125.10 |
| 4 | 日辰股份 | 78.46 | 4.06% | 3.06 | 15,607 | 12,176 | 6.33 | 1.64 | 79.25 | 1,934,823,600.00 |
| 5 | 光威复材 | 78.37 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.99 | 71.90 | 25,308,342,282.20 |
| 6 | 青岛啤酒 | 74.70 | -2.28% | -1.74 | 53,380 | 39,851 | 0.77 | 0.78 | 63.79 | 51,984,747,189.90 |
| 7 | 正海生物 | 72.50 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.08 | 62.50 | 8,700,000,000.00 |
| 8 | 海尔生物 | 70.47 | -4.10% | -3.01 | 49,003 | 34,675 | 6.44 | 0.91 | 74.18 | 5,362,571,234.34 |
| 9 | 奥福环保 | 66.50 | -2.76% | -1.89 | 7,571 | 5,055 | 3.98 | 0.77 | 79.17 | 1,263,500,000.00 |
| 10 | 中航沈飞 | 65.66 | -3.16% | -2.14 | 322,403 | 213,918 | 8.09 | 0.66 | 71.37 | 26,166,960,757.70 |
| 11 | 万华化学 | 64.44 | -3.39% | -2.26 | 225,759 | 145,841 | 1.59 | 1.13 | 23.18 | 91,746,863,704.80 |
| 12 | 华丰股份 | 62.46 | 10.00% | 5.68 | 656 | 410 | 0.30 | 0.69 | 26.03 | 1,355,382,000.00 |
| 13 | 艾迪精密 | 56.73 | -3.77% | -2.22 | 29,806 | 16,798 | 0.53 | 1.02 | 62.51 | 31,711,507,238.40 |
| 14 | 恒誉环保 | 56.18 | 4.72% | 2.53 | 15,891 | 8,570 | 8.73 | 1.09 | 52.33 | 1,022,390,718.76 |
| 15 | 山东药玻 | 56.08 | -4.20% | -2.46 | 297,999 | 167,304 | 5.01 | 0.93 | 75.78 | 33,365,791,251.76 |
| 16 | 中际旭创 | 55.22 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.32 | 77.77 | 38,741,296,083.16 |
| 17 | 中孚信息 | 54.23 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.22 | 65.34 | 11,440,064,053.44 |
| 18 | 弘宇股份 | 51.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.78 | 493.71 | 3,400,170,000.00 |
| 19 | 海容冷链 | 50.85 | -6.11% | -3.31 | 42,712 | 21,951 | 3.61 | 0.87 | 30.45 | 6,014,679,464.70 |
| 20 | 美瑞新材 | 50.13 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.67 | 30.02 | 835,667,100.00 |
| 21 | 中宠股份 | 45.72 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.09 | 104.22 | 4,583,791,050.84 |
| 22 | 家家悦 | 40.20 | -4.29% | -1.80 | 36,316 | 14,557 | 0.60 | 1.19 | 54.32 | 24,457,680,000.00 |
| 23 | 歌尔股份 | 40.09 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.47 | 93.23 | 130,096,217,275.32 |
| 24 | 山东黄金 | 39.30 | -5.05% | -2.09 | 841,270 | 323,017 | 2.56 | 1.18 | 91.40 | 129,314,415,126.90 |
| 25 | 东阿阿胶 | 39.19 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.78 | -27.79 | 25,631,104,035.03 |
