网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙源技术 (300105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.25 52周最低:3.39

龙源技术(300105) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗234.190.73%1.6951,221119,9921.571.1011.1076,501,873,069.60
2华熙生物159.79-0.75%-1.2113,85722,0201.480.80124.8414,915,111,149.24
3万华化学126.423.27%4.00153,967192,3821.080.8152.46179,991,286,616.40
4睿创微纳100.382.42%2.3712,86012,8900.561.0178.2323,069,117,790.60
5中航沈飞82.97-1.27%-1.0763,55452,3580.450.6181.34116,014,812,697.16
6青岛啤酒78.070.00%0.0059,47646,3850.851.0747.0054,329,976,079.19
7海尔生物77.594.58%3.409,2387,0300.511.0975.3314,059,767,177.62
8艾迪精密73.920.28%0.215,0613,7220.090.6080.1841,320,546,713.60
9光威复材73.49-0.77%-0.5733,29324,3340.641.0263.3538,024,093,450.00
10海泰新光64.89-4.99%-3.4135,25222,78619.880.6645.381,150,693,850.88
11石大胜华64.4110.01%5.8685,87553,1504.241.83207.7713,054,618,800.00
12日辰股份63.30-2.85%-1.868,5865,4502.511.3968.802,164,861,519.20
13海容冷链57.930.40%0.235,4063,1200.430.5633.687,258,747,814.43
14奥福环保56.611.27%0.7112,7987,2622.802.0554.432,586,981,385.71
15冠中生态55.15-10.40%-6.4067,65437,97330.570.9456.861,220,585,370.15
16德固特54.69550.30%46.28139,74481,03858.940.000.001,296,723,690.15
17山东赫达53.39-2.93%-1.6114,0177,5010.751.0642.5210,013,162,092.80
18美瑞新材49.950.30%0.152,4661,2281.480.5429.21832,666,500.00
19中宠股份49.30-1.22%-0.618,9184,4190.500.8166.628,809,999,726.00
20双一科技46.00-0.67%-0.3115,0336,8401.371.0315.865,041,863,212.00
21玲珑轮胎45.90-1.92%-0.9058,12326,9950.430.5526.5362,262,891,550.80
22正海生物45.032.29%1.0110,1304,5530.841.5039.855,403,600,000.00
23国瓷材料45.00-1.53%-0.7047,40221,3930.500.9175.0042,392,559,780.00
24中际旭创44.25-0.70%-0.3138,50017,0940.541.0541.3631,292,244,224.25
25中国重汽43.941.95%0.8465,63928,4580.981.1517.2329,487,290,352.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021