龙源技术(300105) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 英科医疗 | 234.19 | 0.73% | 1.69 | 51,221 | 119,992 | 1.57 | 1.10 | 11.10 | 76,501,873,069.60 |
| 2 | 华熙生物 | 159.79 | -0.75% | -1.21 | 13,857 | 22,020 | 1.48 | 0.80 | 124.84 | 14,915,111,149.24 |
| 3 | 万华化学 | 126.42 | 3.27% | 4.00 | 153,967 | 192,382 | 1.08 | 0.81 | 52.46 | 179,991,286,616.40 |
| 4 | 睿创微纳 | 100.38 | 2.42% | 2.37 | 12,860 | 12,890 | 0.56 | 1.01 | 78.23 | 23,069,117,790.60 |
| 5 | 中航沈飞 | 82.97 | -1.27% | -1.07 | 63,554 | 52,358 | 0.45 | 0.61 | 81.34 | 116,014,812,697.16 |
| 6 | 青岛啤酒 | 78.07 | 0.00% | 0.00 | 59,476 | 46,385 | 0.85 | 1.07 | 47.00 | 54,329,976,079.19 |
| 7 | 海尔生物 | 77.59 | 4.58% | 3.40 | 9,238 | 7,030 | 0.51 | 1.09 | 75.33 | 14,059,767,177.62 |
| 8 | 艾迪精密 | 73.92 | 0.28% | 0.21 | 5,061 | 3,722 | 0.09 | 0.60 | 80.18 | 41,320,546,713.60 |
| 9 | 光威复材 | 73.49 | -0.77% | -0.57 | 33,293 | 24,334 | 0.64 | 1.02 | 63.35 | 38,024,093,450.00 |
| 10 | 海泰新光 | 64.89 | -4.99% | -3.41 | 35,252 | 22,786 | 19.88 | 0.66 | 45.38 | 1,150,693,850.88 |
| 11 | 石大胜华 | 64.41 | 10.01% | 5.86 | 85,875 | 53,150 | 4.24 | 1.83 | 207.77 | 13,054,618,800.00 |
| 12 | 日辰股份 | 63.30 | -2.85% | -1.86 | 8,586 | 5,450 | 2.51 | 1.39 | 68.80 | 2,164,861,519.20 |
| 13 | 海容冷链 | 57.93 | 0.40% | 0.23 | 5,406 | 3,120 | 0.43 | 0.56 | 33.68 | 7,258,747,814.43 |
| 14 | 奥福环保 | 56.61 | 1.27% | 0.71 | 12,798 | 7,262 | 2.80 | 2.05 | 54.43 | 2,586,981,385.71 |
| 15 | 冠中生态 | 55.15 | -10.40% | -6.40 | 67,654 | 37,973 | 30.57 | 0.94 | 56.86 | 1,220,585,370.15 |
| 16 | 德固特 | 54.69 | 550.30% | 46.28 | 139,744 | 81,038 | 58.94 | 0.00 | 0.00 | 1,296,723,690.15 |
| 17 | 山东赫达 | 53.39 | -2.93% | -1.61 | 14,017 | 7,501 | 0.75 | 1.06 | 42.52 | 10,013,162,092.80 |
| 18 | 美瑞新材 | 49.95 | 0.30% | 0.15 | 2,466 | 1,228 | 1.48 | 0.54 | 29.21 | 832,666,500.00 |
| 19 | 中宠股份 | 49.30 | -1.22% | -0.61 | 8,918 | 4,419 | 0.50 | 0.81 | 66.62 | 8,809,999,726.00 |
| 20 | 双一科技 | 46.00 | -0.67% | -0.31 | 15,033 | 6,840 | 1.37 | 1.03 | 15.86 | 5,041,863,212.00 |
| 21 | 玲珑轮胎 | 45.90 | -1.92% | -0.90 | 58,123 | 26,995 | 0.43 | 0.55 | 26.53 | 62,262,891,550.80 |
| 22 | 正海生物 | 45.03 | 2.29% | 1.01 | 10,130 | 4,553 | 0.84 | 1.50 | 39.85 | 5,403,600,000.00 |
| 23 | 国瓷材料 | 45.00 | -1.53% | -0.70 | 47,402 | 21,393 | 0.50 | 0.91 | 75.00 | 42,392,559,780.00 |
| 24 | 中际旭创 | 44.25 | -0.70% | -0.31 | 38,500 | 17,094 | 0.54 | 1.05 | 41.36 | 31,292,244,224.25 |
| 25 | 中国重汽 | 43.94 | 1.95% | 0.84 | 65,639 | 28,458 | 0.98 | 1.15 | 17.23 | 29,487,290,352.00 |
