网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西部牧业 (300106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.21 52周最低:8.91

西部牧业(300106) 区域板块

所属区域: 新疆 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST德新67.50-4.13%-2.9124,71717,1781.541.00192.0310,800,540,000.00
2大全能源65.44-3.04%-2.0578,39951,4713.950.8321.9612,991,652,164.48
3新天然气27.290.55%0.15148,82439,9623.960.799.7510,264,532,082.98
4伊力特25.490.79%0.2062,01015,7651.310.5228.4912,029,893,853.80
5特变电工22.53-1.57%-0.36921,520205,5642.430.8514.3585,300,922,038.56
6*ST西域19.173.12%0.5817,5843,3511.840.8871.001,834,808,625.00
7洪通燃气19.012.76%0.5152,0599,80310.011.0020.05988,520,000.00
8金风科技18.08-1.20%-0.22982,382176,4792.850.8920.2862,403,034,083.84
9新疆火炬16.901.93%0.3274,45112,4395.260.8719.652,391,350,000.00
10天顺股份14.553.93%0.5522,3643,2222.142.0132.141,521,231,600.00
11熙菱信息14.44-0.82%-0.1265,3089,5234.050.52-25.532,327,265,920.00
12东方环宇14.211.79%0.2510,2001,4370.641.1621.532,273,600,000.00
13天山股份13.340.45%0.0699,86713,2871.131.008.3011,740,550,795.06
14西部黄金12.78-2.07%-0.2798,81812,5681.550.64313.248,128,080,000.00
15天润乳业12.100.83%0.1023,9912,8900.890.8623.233,250,051,977.70
16新疆交建11.621.40%0.16190,24121,9752.952.1136.317,495,439,563.08
17*ST香梨10.880.46%0.058,2778970.560.38-120.891,607,050,778.24
18西部牧业10.670.85%0.0969,3207,3703.280.91108.772,254,915,747.70
19*ST麦趣10.612.61%0.2732,3793,4191.902.4831.871,808,688,577.97
20中泰化学9.951.95%0.19620,03260,9072.891.017.2321,357,173,500.10
21新疆众和9.82-0.81%-0.08315,79130,7292.540.9716.2412,190,356,352.88
22中粮糖业9.570.63%0.06173,63716,4810.820.6539.1420,203,215,133.20
23光正眼科9.17-0.43%-0.0447,0094,2860.930.9583.364,647,059,075.40
24ST天山9.150.11%0.0141,0923,7472.230.91-183.731,685,626,514.55
25*ST百花9.010.22%0.02108,8229,6642.900.81-15.883,379,960,538.55
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021