网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西部牧业 (300106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.14 52周最低:4.54

西部牧业(300106) 区域板块

所属区域: 新疆 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新天然气38.21-2.85%-1.1240,77115,5724.261.4325.993,654,583,834.16
2德新交运33.790.78%0.26163,16755,27320.810.84482.712,649,406,320.00
3东方环宇32.03-1.96%-0.64166,94753,79841.742.0240.041,281,200,000.00
4立昂技术28.082.93%0.8069,21519,95512.054.3149.801,612,723,132.80
5新疆火炬26.66-1.80%-0.4949,92213,26214.061.3536.03946,430,000.00
6天顺股份19.701.97%0.3823,7104,6476.261.16272.85746,039,000.00
7汇嘉时代17.179.99%1.56155,62126,02721.611.8539.631,236,240,000.00
8西部黄金16.200.37%0.06195,30531,7103.071.18276.4510,303,200,000.00
9天润乳业15.93-0.19%-0.0335,1875,6331.701.2225.293,299,332,678.74
10麦趣尔15.340.00%0.00000.000.00153.402,292,543,165.38
11贝肯能源13.650.74%0.1057,0087,7475.681.1729.671,369,976,790.00
12伊力特13.42-0.67%-0.09123,68016,6812.801.3615.315,918,220,000.00
13国统股份13.310.76%0.1026,9743,5812.320.85184.091,545,983,359.58
14新疆浩源13.06-4.18%-0.57282,02136,7326.680.9877.325,516,895,052.80
15西部建设12.200.16%0.02128,39315,7151.241.4569.0412,593,255,410.00
16中油资本12.144.21%0.4944,6085,3061.551.8514.283,490,725,888.00
17熙菱信息11.771.64%0.1973,1568,6149.781.7624.81880,160,600.00
18金风科技11.14-1.15%-0.13272,86230,4540.940.6412.7532,374,427,004.40
19香梨股份10.551.34%0.1444,2634,6093.000.671,648.441,558,307,510.15
20德展健康9.41-1.16%-0.1131,5122,9760.290.8423.6010,168,167,351.08
21天山生物9.151.22%0.1146,2954,2272.512.0045.121,685,626,514.55
22中泰化学8.020.63%0.05224,62718,0171.101.217.2716,317,376,463.88
23天山股份7.670.39%0.03218,34916,7882.481.3511.376,750,376,656.53
24卓郎智能7.48-0.66%-0.0566,7685,0130.991.2919.405,054,877,619.44
25中粮糖业7.250.14%0.0178,4555,7030.380.7614.3914,876,102,123.75
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018