网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西部牧业 (300106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:4.54

西部牧业(300106) 区域板块

所属区域: 新疆 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新疆交建31.829.99%2.89334,206103,69251.422.0375.762,068,300,000.00
2新天然气31.260.32%0.1015,2044,7371.591.0321.272,989,853,196.96
3德新交运25.571.55%0.3990,19423,23211.501.44365.292,004,892,560.00
4立昂技术24.461.83%0.4433,4598,1295.831.4543.381,404,815,093.60
5东方环宇23.87-0.17%-0.0432,0877,6598.020.9529.84954,800,000.00
6新疆火炬18.89-1.41%-0.2726,2724,9823.010.9425.531,647,869,150.00
7天顺股份17.954.36%0.7515,9332,8134.211.70248.61679,766,500.00
8伊力特15.75-1.32%-0.2194,64914,9602.150.6117.976,945,750,000.00
9天润乳业15.501.84%0.2835,1235,4401.701.4724.603,210,273,479.00
10国统股份14.831.65%0.2418,7692,7851.621.16205.121,722,534,426.94
11西部黄金13.510.67%0.09124,55816,9271.961.74230.558,592,360,000.00
12金风科技13.33-1.19%-0.16240,23532,0550.830.7215.2638,738,878,991.80
13熙菱信息12.574.23%0.5198,53212,13512.532.0026.49988,756,200.00
14汇嘉时代12.42-0.16%-0.0233,9024,2024.711.1928.66894,240,000.00
15贝肯能源11.310.09%0.0127,2093,0732.711.2324.591,135,123,626.00
16麦趣尔10.960.18%0.0248,6905,3053.260.89109.601,637,957,828.72
17中油资本10.64-0.37%-0.0413,3871,4360.470.8412.523,059,417,088.00
18香梨股份10.401.36%0.1419,7572,0561.341.591,625.001,536,151,479.20
19西部建设9.800.93%0.09197,85619,2921.601.1055.4612,142,776,730.00
20新疆浩源9.39-1.68%-0.1672,7166,8141.721.1255.603,966,588,403.20
21德展健康9.00-0.22%-0.0245,2744,0730.421.2122.579,725,133,492.00
22天山股份8.20-0.12%-0.01164,28113,5001.870.6712.167,216,830,323.80
23中泰化学7.88-0.38%-0.03215,03217,0391.060.877.1416,032,534,480.72
24卓郎智能7.703.49%0.2692,9247,1421.382.9219.975,203,550,490.60
25中粮糖业7.54-1.18%-0.0983,3326,3240.410.6214.9715,471,146,208.70
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019