网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:13.68

新开源(300109) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1豫能控股3.76-1.83%-0.07207,3787,8332.233.7716.033,494,992,842.48
2捷安高科44.208.57%3.4969,04029,62329.903.2936.531,020,578,000.00
3光力科技20.08-2.05%-0.42114,21423,3974.583.0268.025,006,823,704.80
4天迈科技45.97-0.07%-0.0345,62221,47026.842.5343.37781,490,000.00
5设研院17.110.77%0.13139,86524,9529.652.3413.372,478,985,104.71
6远东传动7.50-2.34%-0.18172,09013,0072.912.1313.894,435,180,942.50
7一拖股份12.36-2.52%-0.32109,30613,5351.842.0533.367,340,727,600.00
8建龙微纳79.780.10%0.0810,1058,1917.362.0247.771,095,937,860.00
9双汇发展47.50-4.83%-2.41186,29789,5361.392.0125.9263,839,176,350.00
10三晖电气13.260.91%0.1211,2261,5000.881.7653.041,697,280,000.00
11新开普14.24-2.40%-0.35206,38429,7084.291.6738.616,850,757,128.80
12郑州银行3.860.78%0.03272,00310,5041.641.449.196,394,592,290.22
13森霸传感39.43-4.60%-1.9033,32313,3542.781.4237.204,731,600,000.00
14中原内配5.72-2.22%-0.1379,2344,6171.311.2844.003,449,984,280.60
15城发环境10.641.33%0.1435,5863,8080.551.2616.676,831,712,633.20
16普莱柯26.09-0.23%-0.0628,4687,5360.891.1650.178,387,830,640.00
17瑞贝卡3.03-0.33%-0.0145,3611,3790.401.0431.793,429,915,883.20
18三全食品31.52-5.52%-1.8492,33429,5361.161.0143.1825,192,619,283.52
19郑煤机11.113.16%0.34493,41755,2073.311.0113.3116,545,424,958.70
20棕榈股份3.641.68%0.0673,3722,6670.491.00-7.145,412,627,038.00
21羚锐制药9.88-2.28%-0.2374,4547,4331.310.9919.375,609,952,840.96
22明泰铝业14.261.64%0.23254,21736,2074.270.959.328,491,421,379.70
23豫金刚石7.06-10.97%-0.871,490,155110,43820.950.94-1.525,021,239,477.32
24濮耐股份4.92-3.15%-0.16103,0125,1551.000.9217.575,085,515,978.28
25*ST猛狮3.841.86%0.0731,7751,2160.680.9119.241,804,694,350.08
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020