网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:13.68

新开源(300109) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26双汇发展52.932.46%1.27135,76372,2491.541.3728.8846,713,626,940.18
27轴研科技8.342.08%0.1757,8164,8101.411.35240.353,408,552,370.50
28隆华科技8.81-0.90%-0.08120,66110,6701.340.5939.867,931,310,898.24
29新开源16.72-1.65%-0.2839,6946,7001.270.4650.675,220,818,762.72
30一拖股份11.163.05%0.3375,3218,3491.271.3330.126,628,035,600.00
31豫光金铅4.70-0.21%-0.01135,0466,3471.240.7826.265,124,140,379.80
32龙蟒佰利23.29-3.44%-0.83251,43059,5921.241.5818.0547,325,766,504.81
33中光学18.880.05%0.0126,7295,0551.201.1651.034,192,914,673.60
34三全食品34.77-1.78%-0.6392,91132,2971.161.1047.6327,790,208,518.02
35洛阳玻璃14.051.52%0.2130,3414,2571.091.31143.663,920,594,571.85
36*ST猛狮3.950.25%0.0148,1871,8881.030.7119.791,856,391,323.65
37濮耐股份4.771.71%0.0899,2834,6900.961.1517.044,930,469,759.43
38安彩高科5.115.14%0.2582,5854,2010.961.98133.424,409,705,027.14
39ST科迪1.730.00%0.0057,2999890.950.62-10.471,047,600,456.81
40普莱柯25.153.54%0.8629,8537,4350.931.3148.378,085,624,400.00
41郑州银行3.74-1.06%-0.04142,0845,3280.861.058.906,195,796,674.98
42郑州煤电2.00-1.48%-0.03103,2122,0670.850.71-1.962,436,824,076.00
43光力科技18.63-0.69%-0.1320,6503,8680.830.7063.114,645,275,180.30
44森霸传感37.50-1.37%-0.529,6413,6320.800.8135.384,500,000,000.00
45*ST辅仁3.990.00%0.0029,7391,1890.790.6019.001,493,310,255.78
46中原证券5.39-2.53%-0.14201,19610,9550.751.02-179.6714,411,273,723.00
47羚锐制药10.240.49%0.0542,6964,3840.750.9020.085,814,364,078.08
48太龙药业5.660.53%0.0342,4272,3840.741.0365.063,248,196,361.78
49新野纺织3.67-0.81%-0.0360,1272,2180.740.4412.412,997,635,209.45
50神火股份4.62-2.12%-0.10138,3646,4340.730.676.818,780,310,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020