网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:13.68

新开源(300109) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26太龙药业5.660.53%0.0342,4272,3840.741.0365.063,248,196,361.78
27中原证券5.39-2.53%-0.14201,19610,9550.751.02-179.6714,411,273,723.00
28清水源12.65-3.21%-0.4289,47711,3134.291.0033.722,638,016,642.25
29洛阳钼业3.72-0.80%-0.03801,78929,8260.450.9737.2065,716,674,008.76
30捷安高科38.10-2.93%-1.159,9703,8454.320.9731.49879,729,000.00
31四方达7.563.00%0.22354,16726,2877.260.9734.573,688,841,512.44
32华兰生物56.992.78%1.54346,856195,2831.910.9468.36103,419,841,391.49
33好想你14.781.65%0.24132,80719,4512.580.943.207,621,811,884.80
34中原高速3.45-0.58%-0.0240,8841,4130.180.9139.347,753,432,820.40
35中原传媒7.65-0.91%-0.0723,0881,7710.350.919.005,103,678,703.95
36羚锐制药10.240.49%0.0542,6964,3840.750.9020.085,814,364,078.08
37通达股份10.00-1.28%-0.13118,26911,9132.690.8933.334,396,188,150.00
38金丹科技93.32-0.56%-0.539,4318,9033.330.8868.622,640,956,000.00
39牧原股份74.000.00%0.00187,700139,1980.510.8812.71271,966,745,978.00
40北玻股份4.030.75%0.0365,6092,6470.700.8865.423,776,795,100.00
41宇通客车15.72-0.57%-0.0964,14210,1000.290.8727.5834,803,124,585.56
42多氟多12.98-1.37%-0.18355,57746,3045.360.87-18.358,613,340,477.94
43*ST林重1.44-0.69%-0.0157,6208290.720.86-0.581,154,423,626.56
44汉威科技16.25-2.05%-0.3474,07412,1722.530.86-70.654,761,620,597.50
45设研院15.60-2.86%-0.4623,5683,7241.630.8512.192,260,208,511.60
46中原环保6.67-0.74%-0.0520,5931,3790.210.8511.506,501,145,534.96
47新开普13.04-2.54%-0.34114,62515,1042.380.8435.366,273,446,134.80
48中粮资本10.01-0.50%-0.0523,2082,3230.460.8333.045,034,895,635.77
49莲花健康2.63-1.50%-0.0456,9171,5120.410.83-53.023,629,200,001.65
50中信重工3.69-0.81%-0.0383,1473,0820.190.8378.5116,012,457,191.17
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020