网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.51

新开源(300109) 区域板块

所属区域: 河南 ;共有 91 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26城发环境10.330.68%0.0722,4482,3100.350.409.606,632,668,374.15
27神马股份11.532.49%0.28171,67119,8232.991.5852.416,629,334,920.00
28郑州煤电5.42-3.73%-0.21602,35532,6654.940.92-5.226,603,793,245.96
29豫光金铅5.80-1.36%-0.08178,01810,3061.630.7120.006,323,407,277.20
30*ST中孚3.170.32%0.0137,5221,1790.191.16158.506,217,080,260.69
31中原环保6.36-1.55%-0.1042,6152,7190.441.1012.476,198,993,343.68
32好想你11.96-0.75%-0.0944,8715,3570.870.832.616,167,582,553.60
33郑州银行3.72-0.27%-0.01148,0055,5000.891.139.076,162,742,932.72
34濮阳惠成23.77-0.13%-0.0329,2916,9581.140.9433.966,110,304,315.00
35隆华科技6.40-2.29%-0.1585,7035,5020.950.9527.305,769,915,545.60
36新乡化纤4.46-0.45%-0.02235,55610,4111.870.5467.075,609,145,978.54
37羚锐制药9.07-1.63%-0.1541,9523,8120.740.8216.865,150,027,557.44
38新天科技4.36-1.80%-0.0863,5092,7780.540.5813.635,125,868,696.88
39易成新能4.66-3.32%-0.1697,1804,5610.881.11-29.485,121,320,973.22
40中原传媒7.43-0.27%-0.0243,5913,2210.650.668.644,956,906,244.49
41新开普10.20-1.64%-0.17234,75424,0824.880.7628.474,907,143,449.00
42洛阳玻璃16.840.60%0.1026,4424,4270.940.7128.404,732,685,258.28
43安彩高科5.48-1.44%-0.0833,1241,8190.380.7342.584,728,998,737.52
44黄河旋风3.8210.09%0.35971,43336,1707.943.94-5.424,676,529,132.52
45棕榈股份3.12-2.80%-0.0998,1613,0950.661.31-6.124,639,394,604.00
46濮耐股份4.521.12%0.0537,6211,6930.370.7815.074,566,650,630.72
47思维列控20.05-2.10%-0.437,7471,5620.340.8222.534,513,487,780.50
48光力科技17.94-0.28%-0.0531,3285,5911.261.0474.754,473,227,951.40
49中粮资本8.73-1.02%-0.0915,2151,3290.300.6722.474,391,072,817.21
50汉威科技14.98-2.92%-0.4561,2079,2612.090.7721.404,389,481,633.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021