新开源(300109) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 26 | 城发环境 | 10.33 | 0.68% | 0.07 | 22,448 | 2,310 | 0.35 | 0.40 | 9.60 | 6,632,668,374.15 |
| 27 | 神马股份 | 11.53 | 2.49% | 0.28 | 171,671 | 19,823 | 2.99 | 1.58 | 52.41 | 6,629,334,920.00 |
| 28 | 郑州煤电 | 5.42 | -3.73% | -0.21 | 602,355 | 32,665 | 4.94 | 0.92 | -5.22 | 6,603,793,245.96 |
| 29 | 豫光金铅 | 5.80 | -1.36% | -0.08 | 178,018 | 10,306 | 1.63 | 0.71 | 20.00 | 6,323,407,277.20 |
| 30 | *ST中孚 | 3.17 | 0.32% | 0.01 | 37,522 | 1,179 | 0.19 | 1.16 | 158.50 | 6,217,080,260.69 |
| 31 | 中原环保 | 6.36 | -1.55% | -0.10 | 42,615 | 2,719 | 0.44 | 1.10 | 12.47 | 6,198,993,343.68 |
| 32 | 好想你 | 11.96 | -0.75% | -0.09 | 44,871 | 5,357 | 0.87 | 0.83 | 2.61 | 6,167,582,553.60 |
| 33 | 郑州银行 | 3.72 | -0.27% | -0.01 | 148,005 | 5,500 | 0.89 | 1.13 | 9.07 | 6,162,742,932.72 |
| 34 | 濮阳惠成 | 23.77 | -0.13% | -0.03 | 29,291 | 6,958 | 1.14 | 0.94 | 33.96 | 6,110,304,315.00 |
| 35 | 隆华科技 | 6.40 | -2.29% | -0.15 | 85,703 | 5,502 | 0.95 | 0.95 | 27.30 | 5,769,915,545.60 |
| 36 | 新乡化纤 | 4.46 | -0.45% | -0.02 | 235,556 | 10,411 | 1.87 | 0.54 | 67.07 | 5,609,145,978.54 |
| 37 | 羚锐制药 | 9.07 | -1.63% | -0.15 | 41,952 | 3,812 | 0.74 | 0.82 | 16.86 | 5,150,027,557.44 |
| 38 | 新天科技 | 4.36 | -1.80% | -0.08 | 63,509 | 2,778 | 0.54 | 0.58 | 13.63 | 5,125,868,696.88 |
| 39 | 易成新能 | 4.66 | -3.32% | -0.16 | 97,180 | 4,561 | 0.88 | 1.11 | -29.48 | 5,121,320,973.22 |
| 40 | 中原传媒 | 7.43 | -0.27% | -0.02 | 43,591 | 3,221 | 0.65 | 0.66 | 8.64 | 4,956,906,244.49 |
| 41 | 新开普 | 10.20 | -1.64% | -0.17 | 234,754 | 24,082 | 4.88 | 0.76 | 28.47 | 4,907,143,449.00 |
| 42 | 洛阳玻璃 | 16.84 | 0.60% | 0.10 | 26,442 | 4,427 | 0.94 | 0.71 | 28.40 | 4,732,685,258.28 |
| 43 | 安彩高科 | 5.48 | -1.44% | -0.08 | 33,124 | 1,819 | 0.38 | 0.73 | 42.58 | 4,728,998,737.52 |
| 44 | 黄河旋风 | 3.82 | 10.09% | 0.35 | 971,433 | 36,170 | 7.94 | 3.94 | -5.42 | 4,676,529,132.52 |
| 45 | 棕榈股份 | 3.12 | -2.80% | -0.09 | 98,161 | 3,095 | 0.66 | 1.31 | -6.12 | 4,639,394,604.00 |
| 46 | 濮耐股份 | 4.52 | 1.12% | 0.05 | 37,621 | 1,693 | 0.37 | 0.78 | 15.07 | 4,566,650,630.72 |
| 47 | 思维列控 | 20.05 | -2.10% | -0.43 | 7,747 | 1,562 | 0.34 | 0.82 | 22.53 | 4,513,487,780.50 |
| 48 | 光力科技 | 17.94 | -0.28% | -0.05 | 31,328 | 5,591 | 1.26 | 1.04 | 74.75 | 4,473,227,951.40 |
| 49 | 中粮资本 | 8.73 | -1.02% | -0.09 | 15,215 | 1,329 | 0.30 | 0.67 | 22.47 | 4,391,072,817.21 |
| 50 | 汉威科技 | 14.98 | -2.92% | -0.45 | 61,207 | 9,261 | 2.09 | 0.77 | 21.40 | 4,389,481,633.88 |
