网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:13.68

新开源(300109) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26洛阳钼业3.76-1.31%-0.05962,89836,3000.550.8837.6066,423,304,912.08
27新乡化纤3.11-1.27%-0.0454,1361,6890.431.0443.253,911,310,312.39
28中原内配5.35-1.11%-0.0630,7041,6510.510.8241.153,226,820,961.75
29汉威科技16.25-1.10%-0.1883,35713,6692.840.70-70.654,761,620,597.50
30莲花健康2.75-1.08%-0.0346,6331,2890.340.59-55.443,794,790,876.25
31神火股份4.68-1.06%-0.05270,76112,6691.421.016.908,894,340,000.00
32安彩高科4.97-1.00%-0.0530,5281,5230.350.92129.774,288,891,190.78
33焦作万方6.10-0.97%-0.06114,4126,9980.960.5024.907,272,416,303.40
34ST宏盛11.49-0.95%-0.1122,3972,5851.441.67-1,149.001,788,752,560.26
35辉煌科技7.50-0.92%-0.0736,3542,7350.970.6936.592,824,923,150.00
36远东传动6.70-0.89%-0.0630,8352,0660.520.5912.413,962,086,285.40
37豫能控股3.71-0.80%-0.0336,8371,3720.400.5415.823,448,516,873.83
38棕榈股份3.77-0.79%-0.03119,2894,4830.800.58-7.395,605,935,146.50
39新天科技5.17-0.77%-0.04109,6265,6760.930.5721.546,078,151,642.86
40中原传媒7.51-0.66%-0.0519,1031,4390.290.648.845,010,278,047.93
41洛阳玻璃13.61-0.66%-0.0912,4861,7030.450.56139.163,797,814,385.97
42普莱柯24.79-0.64%-0.1620,7455,1090.650.6447.677,969,885,840.00
43风神股份4.68-0.64%-0.0319,5439160.350.7317.332,632,093,878.96
44安阳钢铁2.06-0.48%-0.0134,8777200.150.47-18.734,930,990,047.34
45明泰铝业10.82-0.37%-0.0442,1294,5590.710.457.076,442,993,212.04
46中原环保6.66-0.30%-0.0221,4591,4290.220.5511.486,491,398,690.08
47龙蟒佰利23.96-0.29%-0.0798,87923,6810.490.4518.5748,687,220,500.44
48羚锐制药10.35-0.29%-0.0344,1494,5850.780.6920.295,876,823,067.20
49中原高速3.48-0.29%-0.0135,4461,2360.160.6539.687,820,853,975.36
50轴研科技8.25-0.24%-0.0234,3262,8310.840.57237.753,371,769,431.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020