网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.51

新开源(300109) 区域板块

所属区域: 河南 ;共有 91 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26焦作万方8.510.83%0.07919,78678,0377.721.5117.8810,145,616,842.94
27郑州煤电5.800.87%0.05695,89740,0715.710.88-5.597,066,789,820.40
28ST科迪1.962.62%0.05218,1394,2313.601.28-26.341,186,876,818.12
29新开普9.840.41%0.04267,36726,2325.561.6827.464,733,950,150.80
30莲花健康2.811.08%0.03180,7105,0891.312.5056.203,877,586,313.55
31*ST中孚3.150.96%0.0338,3471,2060.200.85157.506,177,855,779.55
32安阳钢铁3.500.86%0.031,889,84265,8197.900.62-81.408,377,895,711.50
33神马股份10.700.28%0.0366,2597,0761.150.5948.646,152,114,800.00
34中原传媒7.460.40%0.0387,6896,5771.311.538.674,976,920,670.78
35*ST林重1.881.08%0.02128,2762,4421.600.92-0.761,507,164,179.12
36易成新能4.860.21%0.01123,8086,0071.131.12-30.745,341,120,156.62
37ST猛狮2.340.43%0.0159,9531,4051.280.748.851,099,735,619.58
38新天科技4.380.23%0.01147,4466,5231.251.8913.695,149,381,856.04
39风神股份5.200.00%0.0050,3432,6200.900.9516.772,924,548,754.40
40多氟多20.930.00%0.00843,611179,18812.713.04-28.6713,888,845,624.29
41退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
42恒星科技3.300.00%0.00358,41111,9542.850.9366.134,146,444,729.90
43郑州银行3.75-0.53%-0.02126,8224,7640.771.129.156,212,442,472.50
44中原高速3.33-0.60%-0.0248,2381,6110.210.8547.847,483,748,200.56
45平高电气6.62-0.30%-0.0235,7892,3780.260.6839.718,982,819,065.58
46*ST辅仁2.83-0.70%-0.0242,8451,2091.140.8494.331,059,164,918.26
47新野纺织3.66-0.81%-0.0379,9032,9460.980.8712.192,989,467,266.10
48棕榈股份3.27-0.91%-0.0369,4192,2890.470.83-6.414,862,442,421.50
49双汇发展39.03-0.08%-0.03142,21855,8320.951.1620.9458,129,786,487.49
50中原环保6.58-0.60%-0.0439,7712,6320.410.8812.906,413,423,931.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021