网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.51

新开源(300109) 区域板块

所属区域: 河南 ;共有 91 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26一拖股份10.34-3.00%-0.32133,58713,9132.250.4836.386,141,029,400.00
27飞龙股份5.910.68%0.04132,9197,7942.650.5131.112,959,206,820.74
28郑煤机11.31-1.31%-0.15110,91112,5200.740.5215.8216,843,272,392.70
29明泰铝业19.023.20%0.59109,13520,3351.660.8710.4512,489,515,866.56
30宇通客车14.540.28%0.04107,04715,5540.481.0269.2432,190,676,302.42
31双汇发展40.25-0.07%-0.03106,05742,5350.790.9721.5954,095,302,065.00
32中原高速3.351.52%0.0593,9503,1380.422.1648.137,528,695,637.20
33蓝天燃气16.13-4.84%-0.8293,78015,39314.320.6119.201,056,515,000.00
34ST猛狮2.34-0.85%-0.0292,2862,1831.961.028.851,099,735,619.58
35易成新能4.68-2.09%-0.1091,8224,3130.840.32-29.605,143,300,891.56
36郑州银行3.73-0.27%-0.0185,2183,1750.510.679.106,179,309,445.98
37三全食品21.96-1.79%-0.4082,53718,4371.032.0322.8817,551,710,642.96
38四方达5.50-1.79%-0.1081,2804,4751.670.5736.232,683,680,994.50
39中信重工3.47-0.29%-0.0170,3512,4390.160.7269.4015,057,784,946.71
40中原内配5.51-0.18%-0.0169,2493,7971.150.5736.013,323,324,018.55
41中航光电77.39-2.04%-1.6167,87452,5170.630.5457.5282,795,886,600.19
42新野纺织3.640.28%0.0166,4252,4100.810.5812.122,973,131,379.40
43汉威科技15.30-0.52%-0.0864,6519,9492.210.9921.864,483,248,931.80
44森源电气3.45-0.58%-0.0262,1642,1420.670.56-90.793,207,661,570.65
45隆华科技6.27-1.88%-0.1259,1783,7240.660.6626.755,652,714,136.08
46棕榈股份3.24-0.31%-0.0158,7611,9080.400.54-6.354,817,832,858.00
47北玻股份3.201.91%0.0656,3171,7910.601.0091.952,998,944,000.00
48太龙药业5.881.73%0.1053,3203,1310.930.7576.263,374,451,344.04
49城发环境9.721.25%0.1252,8925,1550.821.8316.226,241,000,638.60
50新开普7.77-0.77%-0.0649,0823,8461.020.6221.693,738,088,686.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021