新开源(300109) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 26 | *ST辅仁 | 2.83 | -0.70% | -0.02 | 42,845 | 1,209 | 1.14 | 0.84 | 94.33 | 1,059,164,918.26 |
| 27 | 中光学 | 16.75 | -2.16% | -0.37 | 42,920 | 7,273 | 1.93 | 1.13 | 41.88 | 3,719,879,278.75 |
| 28 | 国机精工 | 7.76 | -0.64% | -0.05 | 43,861 | 3,416 | 1.06 | 1.30 | 88.28 | 3,219,006,443.68 |
| 29 | 宏盛科技 | 16.24 | 3.31% | 0.52 | 43,978 | 7,099 | 2.82 | 1.94 | 27.53 | 2,528,228,161.76 |
| 30 | 三晖电气 | 14.73 | -0.61% | -0.09 | 44,043 | 6,728 | 3.44 | 1.91 | 64.66 | 1,885,440,000.00 |
| 31 | 新开源 | 12.26 | -1.84% | -0.23 | 47,568 | 5,832 | 1.52 | 1.06 | 43.79 | 3,828,184,092.76 |
| 32 | 中原高速 | 3.33 | -0.60% | -0.02 | 48,238 | 1,611 | 0.21 | 0.85 | 47.84 | 7,483,748,200.56 |
| 33 | 远东传动 | 6.52 | -1.06% | -0.07 | 48,459 | 3,188 | 0.78 | 0.82 | 11.05 | 4,069,438,948.56 |
| 34 | 风神股份 | 5.20 | 0.00% | 0.00 | 50,343 | 2,620 | 0.90 | 0.95 | 16.77 | 2,924,548,754.40 |
| 35 | 天迈科技 | 28.88 | 0.28% | 0.08 | 52,279 | 15,415 | 17.37 | 2.19 | 577.60 | 869,216,377.60 |
| 36 | 仲景食品 | 73.29 | 11.08% | 7.31 | 52,617 | 37,561 | 22.19 | 4.76 | 44.15 | 1,737,724,222.50 |
| 37 | 濮耐股份 | 4.56 | -1.94% | -0.09 | 53,563 | 2,459 | 0.53 | 1.10 | 15.20 | 4,607,063,468.16 |
| 38 | 翔宇医疗 | 54.01 | 0.69% | 0.37 | 54,285 | 29,815 | 14.78 | 1.33 | 0.00 | 1,983,732,533.86 |
| 39 | 城发环境 | 10.16 | 1.30% | 0.13 | 58,990 | 6,009 | 0.92 | 1.26 | 9.44 | 6,523,515,070.80 |
| 40 | ST猛狮 | 2.34 | 0.43% | 0.01 | 59,953 | 1,405 | 1.28 | 0.74 | 8.85 | 1,099,735,619.58 |
| 41 | 隆华科技 | 6.37 | -1.55% | -0.10 | 62,108 | 3,987 | 0.69 | 1.03 | 27.18 | 5,742,869,066.48 |
| 42 | 神马股份 | 10.70 | 0.28% | 0.03 | 66,259 | 7,076 | 1.15 | 0.59 | 48.64 | 6,152,114,800.00 |
| 43 | 棕榈股份 | 3.27 | -0.91% | -0.03 | 69,419 | 2,289 | 0.47 | 0.83 | -6.41 | 4,862,442,421.50 |
| 44 | 新野纺织 | 3.66 | -0.81% | -0.03 | 79,903 | 2,946 | 0.98 | 0.87 | 12.19 | 2,989,467,266.10 |
| 45 | 汉威科技 | 15.53 | -2.33% | -0.37 | 81,314 | 12,749 | 2.78 | 1.01 | 22.19 | 4,550,644,177.18 |
| 46 | 太龙药业 | 6.04 | -1.63% | -0.10 | 81,654 | 4,969 | 1.42 | 1.11 | 78.34 | 3,466,273,149.32 |
| 47 | 中航光电 | 76.72 | -1.64% | -1.28 | 81,992 | 62,732 | 0.77 | 0.81 | 57.02 | 82,079,085,411.12 |
| 48 | 森源电气 | 3.51 | -1.68% | -0.06 | 81,998 | 2,901 | 0.88 | 0.82 | -92.37 | 3,263,446,989.27 |
| 49 | 蓝天燃气 | 16.30 | 0.80% | 0.13 | 83,950 | 13,732 | 12.82 | 1.04 | 19.40 | 1,067,650,000.00 |
| 50 | 中原传媒 | 7.46 | 0.40% | 0.03 | 87,689 | 6,577 | 1.31 | 1.53 | 8.67 | 4,976,920,670.78 |
