网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.51

新开源(300109) 区域板块

所属区域: 河南 ;共有 91 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26*ST辅仁2.83-0.70%-0.0242,8451,2091.140.8494.331,059,164,918.26
27中光学16.75-2.16%-0.3742,9207,2731.931.1341.883,719,879,278.75
28国机精工7.76-0.64%-0.0543,8613,4161.061.3088.283,219,006,443.68
29宏盛科技16.243.31%0.5243,9787,0992.821.9427.532,528,228,161.76
30三晖电气14.73-0.61%-0.0944,0436,7283.441.9164.661,885,440,000.00
31新开源12.26-1.84%-0.2347,5685,8321.521.0643.793,828,184,092.76
32中原高速3.33-0.60%-0.0248,2381,6110.210.8547.847,483,748,200.56
33远东传动6.52-1.06%-0.0748,4593,1880.780.8211.054,069,438,948.56
34风神股份5.200.00%0.0050,3432,6200.900.9516.772,924,548,754.40
35天迈科技28.880.28%0.0852,27915,41517.372.19577.60869,216,377.60
36仲景食品73.2911.08%7.3152,61737,56122.194.7644.151,737,724,222.50
37濮耐股份4.56-1.94%-0.0953,5632,4590.531.1015.204,607,063,468.16
38翔宇医疗54.010.69%0.3754,28529,81514.781.330.001,983,732,533.86
39城发环境10.161.30%0.1358,9906,0090.921.269.446,523,515,070.80
40ST猛狮2.340.43%0.0159,9531,4051.280.748.851,099,735,619.58
41隆华科技6.37-1.55%-0.1062,1083,9870.691.0327.185,742,869,066.48
42神马股份10.700.28%0.0366,2597,0761.150.5948.646,152,114,800.00
43棕榈股份3.27-0.91%-0.0369,4192,2890.470.83-6.414,862,442,421.50
44新野纺织3.66-0.81%-0.0379,9032,9460.980.8712.192,989,467,266.10
45汉威科技15.53-2.33%-0.3781,31412,7492.781.0122.194,550,644,177.18
46太龙药业6.04-1.63%-0.1081,6544,9691.421.1178.343,466,273,149.32
47中航光电76.72-1.64%-1.2881,99262,7320.770.8157.0282,079,085,411.12
48森源电气3.51-1.68%-0.0681,9982,9010.880.82-92.373,263,446,989.27
49蓝天燃气16.300.80%0.1383,95013,73212.821.0419.401,067,650,000.00
50中原传媒7.460.40%0.0387,6896,5771.311.538.674,976,920,670.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021