网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:13.68

新开源(300109) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51许继电气14.491.19%0.17112,80116,2601.121.3324.0714,610,662,707.41
52豫能控股3.902.90%0.11103,2083,9851.111.4016.633,625,125,554.70
53一拖股份11.161.92%0.2162,3966,8731.051.4730.126,628,035,600.00
54普莱柯24.862.85%0.6933,1678,1271.030.7247.817,992,390,560.00
55*ST猛狮4.18-5.00%-0.2247,0631,9801.000.5520.941,964,484,995.66
56北玻股份4.390.23%0.0191,8234,0180.980.8271.274,114,176,300.00
57平煤股份6.194.74%0.28224,56213,7570.961.6811.2514,408,490,663.11
58棕榈股份3.891.04%0.04133,0655,1550.890.75-7.635,784,373,400.50
59太龙药业5.770.70%0.0450,3192,8910.881.2766.323,311,323,852.91
60羚锐制药10.651.72%0.1849,5065,2060.870.7020.886,047,165,764.80
61三晖电气13.490.75%0.1011,1451,4930.870.7853.961,726,720,000.00
62神马股份7.491.90%0.1448,7783,6270.851.25107.004,306,480,360.00
63洛阳钼业4.113.01%0.121,489,10660,4700.841.6641.1072,606,325,316.13
64*ST林重1.550.65%0.0167,2681,0340.840.49-0.631,242,608,764.70
65中原内配5.630.72%0.0447,8552,6710.791.1943.313,395,701,311.15
66中航光电46.392.86%1.2975,11334,6500.701.3342.2349,476,562,175.64
67牧原股份75.301.63%1.21228,953172,0050.620.8712.94276,744,540,164.10
68宇通客车16.350.25%0.04135,91422,0750.611.0528.6836,197,906,296.05
69莲花健康2.841.07%0.0380,1392,2640.580.59-57.263,918,984,032.20
70瑞贝卡3.271.55%0.0564,5372,0800.570.8834.313,701,592,388.80
71中原传媒8.000.38%0.0337,3602,9820.561.289.415,337,180,344.00
72城发环境10.811.79%0.1932,4443,4840.511.0616.946,940,865,936.55
73风神股份4.971.84%0.0927,8011,3760.490.9918.412,795,193,713.34
74思维列控31.350.77%0.2410,4393,2630.461.0737.777,057,248,973.50
75中原环保7.051.88%0.1343,2823,0200.441.1912.166,871,525,640.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020