网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:13.68

新开源(300109) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51郑州煤电2.092.45%0.05261,4345,4192.150.92-2.052,546,481,159.42
52清水源12.25-0.89%-0.1159,5817,2342.860.9132.652,554,601,096.25
53瑞贝卡3.271.55%0.0564,5372,0800.570.8834.313,701,592,388.80
54牧原股份75.301.63%1.21228,953172,0050.620.8712.94276,744,540,164.10
55光力科技20.09-1.52%-0.3168,45913,5592.750.8568.065,009,317,142.90
56北玻股份4.390.23%0.0191,8234,0180.980.8271.274,114,176,300.00
57平高电气7.540.53%0.0449,8833,7530.370.8044.7710,231,186,669.86
58中信重工3.952.07%0.08168,8526,5970.390.8084.0417,140,706,207.35
59ST科迪1.830.00%0.00114,2092,0811.890.79-11.071,108,155,396.51
60三晖电气13.490.75%0.1011,1451,4930.870.7853.961,726,720,000.00
61恒星科技2.870.70%0.02220,3836,2331.750.7744.503,606,150,416.61
62好想你14.671.10%0.16125,48918,2872.430.763.187,565,086,627.20
63棕榈股份3.891.04%0.04133,0655,1550.890.75-7.635,784,373,400.50
64新天科技5.77-1.37%-0.08227,97513,1101.940.7524.046,783,546,417.66
65汉威科技18.050.00%0.00143,15725,4974.890.74-78.485,289,061,648.30
66普莱柯24.862.85%0.6933,1678,1271.030.7247.817,992,390,560.00
67安彩高科5.151.38%0.0729,2321,4910.340.72134.464,444,223,266.10
68新开普15.801.15%0.18233,13636,0454.850.7142.847,601,261,421.00
69羚锐制药10.651.72%0.1849,5065,2060.870.7020.886,047,165,764.80
70安图生物154.14-0.04%-0.0610,49616,1370.240.7089.6266,373,130,851.86
71安阳钢铁2.140.94%0.0274,9521,5990.310.69-19.455,122,484,806.46
72双汇发展52.502.56%1.31114,07159,1951.290.6828.6546,334,128,365.00
73易成新能5.91-0.51%-0.03228,96713,4014.550.6717.462,971,571,764.11
74金丹科技98.103.13%2.9813,78913,2014.870.6572.132,776,230,000.00
75隆华科技9.930.10%0.01337,72733,4443.750.6044.938,939,604,678.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020