新开源(300109) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 黄河旋风 | 3.25 | -0.31% | -0.01 | 131,353 | 4,245 | 1.07 | 0.39 | -35.64 | 3,978,722,429.50 |
| 52 | 莲花健康 | 2.76 | 1.47% | 0.04 | 61,232 | 1,674 | 0.44 | 0.59 | 55.20 | 3,808,590,115.80 |
| 53 | 新开源 | 12.11 | -0.49% | -0.06 | 37,719 | 4,564 | 1.21 | 0.66 | 43.25 | 3,781,346,603.86 |
| 54 | 新开普 | 7.83 | 0.77% | 0.06 | 39,803 | 3,100 | 0.83 | 0.47 | 21.85 | 3,766,954,235.85 |
| 55 | 中光学 | 16.00 | -4.19% | -0.70 | 45,500 | 7,324 | 2.05 | 2.62 | 40.00 | 3,553,317,520.00 |
| 56 | 新强联 | 128.22 | 1.62% | 2.05 | 5,955 | 7,639 | 2.25 | 0.83 | 27.34 | 3,397,830,000.00 |
| 57 | 森霸传感 | 28.14 | 0.72% | 0.20 | 4,301 | 1,211 | 0.36 | 0.53 | 23.85 | 3,376,800,000.00 |
| 58 | 中原内配 | 5.52 | -0.90% | -0.05 | 134,577 | 7,419 | 2.23 | 1.31 | 36.08 | 3,329,355,459.60 |
| 59 | 太龙药业 | 5.78 | 0.17% | 0.01 | 34,790 | 2,006 | 0.61 | 0.42 | 74.97 | 3,317,062,715.74 |
| 60 | 森源电气 | 3.47 | 1.46% | 0.05 | 64,336 | 2,218 | 0.69 | 0.54 | -91.32 | 3,226,256,710.19 |
| 61 | 国机精工 | 7.55 | 1.21% | 0.09 | 24,974 | 1,871 | 0.60 | 0.80 | 85.89 | 3,131,894,155.90 |
| 62 | 通达股份 | 7.04 | 3.99% | 0.27 | 27,362 | 1,897 | 0.62 | 0.97 | 19.80 | 3,094,916,457.60 |
| 63 | 设研院 | 13.92 | 2.35% | 0.32 | 15,272 | 2,101 | 0.69 | 0.84 | 10.31 | 3,085,858,373.76 |
| 64 | 瑞贝卡 | 2.62 | 2.75% | 0.07 | 84,570 | 2,199 | 0.75 | 1.23 | 79.39 | 2,965,801,852.80 |
| 65 | 新野纺织 | 3.63 | 0.83% | 0.03 | 68,435 | 2,475 | 0.84 | 0.53 | 12.09 | 2,964,963,436.05 |
| 66 | 北玻股份 | 3.14 | 1.62% | 0.05 | 33,116 | 1,032 | 0.35 | 0.53 | 90.23 | 2,942,713,800.00 |
| 67 | 飞龙股份 | 5.87 | 1.73% | 0.10 | 114,236 | 6,629 | 2.28 | 0.36 | 30.89 | 2,939,178,348.18 |
| 68 | 风神股份 | 5.04 | 0.40% | 0.02 | 44,630 | 2,250 | 0.79 | 0.69 | 16.26 | 2,834,562,638.88 |
| 69 | 瑞丰新材 | 77.40 | 1.47% | 1.12 | 13,800 | 10,691 | 3.88 | 0.51 | 48.99 | 2,752,807,471.20 |
| 70 | 四方达 | 5.60 | 3.51% | 0.19 | 130,612 | 7,284 | 2.68 | 0.92 | 36.89 | 2,732,475,194.40 |
| 71 | 辉煌科技 | 6.72 | 3.38% | 0.22 | 36,055 | 2,400 | 0.96 | 2.27 | 33.38 | 2,531,131,142.40 |
| 72 | ST宏盛 | 16.19 | 1.31% | 0.21 | 7,762 | 1,248 | 0.50 | 0.87 | 27.44 | 2,520,444,208.06 |
| 73 | 清水源 | 11.36 | 19.96% | 1.89 | 368,273 | 38,495 | 17.42 | 7.48 | 29.56 | 2,401,898,532.80 |
| 74 | 建龙微纳 | 77.81 | -0.64% | -0.50 | 4,399 | 3,427 | 1.67 | 0.60 | 35.37 | 2,043,835,270.00 |
| 75 | ST金刚 | 2.65 | 1.15% | 0.03 | 480,076 | 12,443 | 6.25 | 1.14 | -0.56 | 2,037,041,712.90 |
