网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.51

新开源(300109) 区域板块

所属区域: 河南 ;共有 91 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51黄河旋风3.25-0.31%-0.01131,3534,2451.070.39-35.643,978,722,429.50
52莲花健康2.761.47%0.0461,2321,6740.440.5955.203,808,590,115.80
53新开源12.11-0.49%-0.0637,7194,5641.210.6643.253,781,346,603.86
54新开普7.830.77%0.0639,8033,1000.830.4721.853,766,954,235.85
55中光学16.00-4.19%-0.7045,5007,3242.052.6240.003,553,317,520.00
56新强联128.221.62%2.055,9557,6392.250.8327.343,397,830,000.00
57森霸传感28.140.72%0.204,3011,2110.360.5323.853,376,800,000.00
58中原内配5.52-0.90%-0.05134,5777,4192.231.3136.083,329,355,459.60
59太龙药业5.780.17%0.0134,7902,0060.610.4274.973,317,062,715.74
60森源电气3.471.46%0.0564,3362,2180.690.54-91.323,226,256,710.19
61国机精工7.551.21%0.0924,9741,8710.600.8085.893,131,894,155.90
62通达股份7.043.99%0.2727,3621,8970.620.9719.803,094,916,457.60
63设研院13.922.35%0.3215,2722,1010.690.8410.313,085,858,373.76
64瑞贝卡2.622.75%0.0784,5702,1990.751.2379.392,965,801,852.80
65新野纺织3.630.83%0.0368,4352,4750.840.5312.092,964,963,436.05
66北玻股份3.141.62%0.0533,1161,0320.350.5390.232,942,713,800.00
67飞龙股份5.871.73%0.10114,2366,6292.280.3630.892,939,178,348.18
68风神股份5.040.40%0.0244,6302,2500.790.6916.262,834,562,638.88
69瑞丰新材77.401.47%1.1213,80010,6913.880.5148.992,752,807,471.20
70四方达5.603.51%0.19130,6127,2842.680.9236.892,732,475,194.40
71辉煌科技6.723.38%0.2236,0552,4000.962.2733.382,531,131,142.40
72ST宏盛16.191.31%0.217,7621,2480.500.8727.442,520,444,208.06
73清水源11.3619.96%1.89368,27338,49517.427.4829.562,401,898,532.80
74建龙微纳77.81-0.64%-0.504,3993,4271.670.6035.372,043,835,270.00
75ST金刚2.651.15%0.03480,07612,4436.251.14-0.562,037,041,712.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021