网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:13.3

新开源(300109) 区域板块

所属区域: 河南 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中原内配6.071.00%0.06250,27915,3474.143.2246.773,667,116,158.40
52中原证券5.920.00%0.00204,50712,0620.760.60-118.6015,855,074,801.00
53森源电气5.78-0.86%-0.0584,5454,9110.910.86-126.815,364,697,757.29
54安彩高科5.70-0.52%-0.03131,0017,4491.511.1474.544,927,478,611.54
55平煤股份5.31-1.48%-0.08133,2187,0910.570.7910.8512,336,833,685.70
56神火股份5.26-0.75%-0.04204,31310,7801.071.077.499,996,630,000.00
57易成新能5.260.57%0.0369,8193,7091.380.8416.662,644,749,150.46
58风神股份5.161.57%0.0836,7411,8920.651.6920.642,902,052,225.52
59北玻股份5.13-2.29%-0.12196,63310,1732.090.54100.594,807,682,100.00
60新天科技4.960.00%0.0047,5122,3620.400.6721.525,819,506,892.10
61濮耐股份4.751.28%0.0655,3452,6240.541.2417.594,909,796,930.25
62洛阳钼业4.53-4.83%-0.232,313,555105,6251.301.1747.1980,025,949,800.99
63*ST猛狮4.47-4.69%-0.2234,7001,5660.730.9821.172,105,476,741.76
64华英农业4.300.47%0.02109,9074,7192.030.83-21.452,297,451,730.00
65中信重工4.120.24%0.01225,5449,3080.521.41130.3817,878,407,487.16
66新野纺织4.120.73%0.03118,4924,8481.440.6512.663,357,024,716.85
67豫能控股4.050.25%0.0142,8071,7280.460.6952.123,764,553,460.65
68大有能源3.920.77%0.0323,4289150.100.58-195.029,371,984,615.84
69瑞贝卡3.800.53%0.0268,8332,6240.600.7224.394,301,544,672.00
70郑州银行3.760.80%0.0388,1803,2970.530.717.986,211,644,836.25
71棕榈股份3.75-1.83%-0.07135,9815,1140.910.88-5.365,576,195,437.50
72*ST辅仁3.74-1.06%-0.0435,5021,3350.950.938.521,403,487,082.50
73中原高速3.720.54%0.0230,2631,1260.130.7022.978,382,696,933.36
74新乡化纤3.531.73%0.0656,9221,9940.450.4928.164,426,949,292.48
75黄河旋风3.120.65%0.02176,7835,5211.441.08-196.233,819,573,532.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020