网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.51

新开源(300109) 区域板块

所属区域: 河南 ;共有 91 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51ST猛狮2.15-3.15%-0.0772,3851,5801.541.078.131,010,440,847.05
52国机精工7.65-1.03%-0.0829,8812,2890.720.7887.033,173,376,197.70
53安彩高科5.48-1.44%-0.0833,1241,8190.380.7342.584,728,998,737.52
54瑞贝卡2.59-3.00%-0.08117,6043,0721.040.9278.482,931,842,289.60
55新天科技4.36-1.80%-0.0863,5092,7780.540.5813.635,125,868,696.88
56豫光金铅5.80-1.36%-0.08178,01810,3061.630.7120.006,323,407,277.20
57中粮资本8.73-1.02%-0.0915,2151,3290.300.6722.474,391,072,817.21
58棕榈股份3.12-2.80%-0.0998,1613,0950.661.31-6.124,639,394,604.00
59好想你11.96-0.75%-0.0944,8715,3570.870.832.616,167,582,553.60
60风神股份5.17-1.90%-0.1066,0153,4611.171.1316.682,907,676,357.74
61中原环保6.36-1.55%-0.1042,6152,7190.441.1012.476,198,993,343.68
62辉煌科技6.47-1.97%-0.1325,0101,6260.661.1024.442,436,967,037.40
63中原内配5.65-2.42%-0.14497,10728,1168.241.3036.933,407,764,193.25
64隆华科技6.40-2.29%-0.1585,7035,5020.950.9527.305,769,915,545.60
65羚锐制药9.07-1.63%-0.1541,9523,8120.740.8216.865,150,027,557.44
66易成新能4.66-3.32%-0.1697,1804,5610.881.11-29.485,121,320,973.22
67四方达5.29-3.11%-0.1794,1085,0111.930.8242.872,581,213,174.71
68新开普10.20-1.64%-0.17234,75424,0824.880.7628.474,907,143,449.00
69中光学17.30-1.03%-0.1868,28812,0083.071.2925.823,842,024,568.50
70郑州煤电5.42-3.73%-0.21602,35532,6654.940.92-5.226,603,793,245.96
71通达股份6.52-3.26%-0.2252,7093,4481.201.8036.222,866,314,673.80
72瑞丰新材94.72-0.24%-0.2317,33816,2654.870.9059.953,368,810,383.36
73大有能源4.12-6.79%-0.30362,21515,1411.520.90156.659,850,147,096.24
74新开源12.18-2.48%-0.3147,6305,8231.531.0243.503,803,204,098.68
75设研院13.45-2.96%-0.4118,1942,4690.821.159.962,981,666,316.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021