网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:13.68

新开源(300109) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51ST中孚2.324.98%0.11225,7105,1191.301.6146.404,040,373,734.96
52洛阳玻璃14.330.84%0.1235,3995,0141.271.14146.523,998,727,417.41
53洛阳钼业4.113.01%0.121,489,10660,4700.841.6641.1072,606,325,316.13
54中原环保7.051.88%0.1343,2823,0200.441.1912.166,871,525,640.40
55轴研科技8.651.53%0.1363,2955,4391.550.93249.283,535,249,161.25
56飞龙股份5.882.26%0.1369,5034,0491.391.3236.752,944,185,466.32
57神马股份7.491.90%0.1448,7783,6270.851.25107.004,306,480,360.00
58好想你14.671.10%0.16125,48918,2872.430.763.187,565,086,627.20
59许继电气14.491.19%0.17112,80116,2601.121.3324.0714,610,662,707.41
60新开普15.801.15%0.18233,13636,0454.850.7142.847,601,261,421.00
61羚锐制药10.651.72%0.1849,5065,2060.870.7020.886,047,165,764.80
62城发环境10.811.79%0.1932,4443,4840.511.0616.946,940,865,936.55
63一拖股份11.161.92%0.2162,3966,8731.051.4730.126,628,035,600.00
64明泰铝业10.692.00%0.2167,4787,1291.131.156.996,357,243,818.18
65濮耐股份5.224.40%0.22350,70318,2013.392.2018.645,395,608,415.98
66中原证券5.574.11%0.22385,69621,1911.442.63-185.6714,892,540,749.00
67神火股份5.164.67%0.23298,91215,1701.571.497.619,806,580,000.00
68思维列控31.350.77%0.2410,4393,2630.461.0737.777,057,248,973.50
69ST宏盛12.302.24%0.2717,8292,1781.151.71-1,230.001,914,852,610.20
70平煤股份6.194.74%0.28224,56213,7570.961.6811.2514,408,490,663.11
71龙蟒佰利26.201.12%0.29238,93762,3991.181.0220.3153,238,947,291.80
72中光学19.471.72%0.3326,8865,2011.211.0252.624,323,943,257.15
73焦作万方6.656.06%0.38328,52021,4092.761.9527.147,928,125,970.10
74濮阳惠成22.442.00%0.4474,87516,5882.921.2035.065,754,570,822.00
75中粮资本10.274.58%0.4558,6805,8891.171.4633.895,165,672,145.79
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020