新开源(300109) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 豫能控股 | 3.90 | 2.90% | 0.11 | 103,208 | 3,985 | 1.11 | 1.40 | 16.63 | 3,625,125,554.70 |
| 52 | 华英农业 | 4.17 | 1.46% | 0.06 | 108,937 | 4,533 | 2.04 | 1.09 | -6.48 | 2,227,993,887.00 |
| 53 | 许继电气 | 14.49 | 1.19% | 0.17 | 112,801 | 16,260 | 1.12 | 1.33 | 24.07 | 14,610,662,707.41 |
| 54 | 双汇发展 | 52.50 | 2.56% | 1.31 | 114,071 | 59,195 | 1.29 | 0.68 | 28.65 | 46,334,128,365.00 |
| 55 | ST科迪 | 1.83 | 0.00% | 0.00 | 114,209 | 2,081 | 1.89 | 0.79 | -11.07 | 1,108,155,396.51 |
| 56 | 好想你 | 14.67 | 1.10% | 0.16 | 125,489 | 18,287 | 2.43 | 0.76 | 3.18 | 7,565,086,627.20 |
| 57 | 新野纺织 | 3.93 | 0.26% | 0.01 | 130,007 | 5,076 | 1.59 | 0.57 | 13.29 | 3,210,001,736.55 |
| 58 | 棕榈股份 | 3.89 | 1.04% | 0.04 | 133,065 | 5,155 | 0.89 | 0.75 | -7.63 | 5,784,373,400.50 |
| 59 | 宇通客车 | 16.35 | 0.25% | 0.04 | 135,914 | 22,075 | 0.61 | 1.05 | 28.68 | 36,197,906,296.05 |
| 60 | 森源电气 | 5.83 | 1.57% | 0.09 | 138,965 | 8,008 | 1.49 | 0.46 | -243.93 | 5,420,483,175.91 |
| 61 | 汉威科技 | 18.05 | 0.00% | 0.00 | 143,157 | 25,497 | 4.89 | 0.74 | -78.48 | 5,289,061,648.30 |
| 62 | 中信重工 | 3.95 | 2.07% | 0.08 | 168,852 | 6,597 | 0.39 | 0.80 | 84.04 | 17,140,706,207.35 |
| 63 | *ST辅仁 | 4.10 | -2.15% | -0.09 | 196,442 | 8,265 | 5.25 | 4.76 | 19.52 | 1,534,479,210.20 |
| 64 | 三全食品 | 32.29 | 10.02% | 2.94 | 199,236 | 62,710 | 2.49 | 2.19 | 44.23 | 25,808,048,117.54 |
| 65 | 恒星科技 | 2.87 | 0.70% | 0.02 | 220,383 | 6,233 | 1.75 | 0.77 | 44.50 | 3,606,150,416.61 |
| 66 | 平煤股份 | 6.19 | 4.74% | 0.28 | 224,562 | 13,757 | 0.96 | 1.68 | 11.25 | 14,408,490,663.11 |
| 67 | ST中孚 | 2.32 | 4.98% | 0.11 | 225,710 | 5,119 | 1.30 | 1.61 | 46.40 | 4,040,373,734.96 |
| 68 | 华兰生物 | 48.60 | 2.06% | 0.98 | 226,690 | 109,322 | 1.25 | 1.10 | 58.29 | 88,194,495,378.60 |
| 69 | 新天科技 | 5.77 | -1.37% | -0.08 | 227,975 | 13,110 | 1.94 | 0.75 | 24.04 | 6,783,546,417.66 |
| 70 | 牧原股份 | 75.30 | 1.63% | 1.21 | 228,953 | 172,005 | 0.62 | 0.87 | 12.94 | 276,744,540,164.10 |
| 71 | 易成新能 | 5.91 | -0.51% | -0.03 | 228,967 | 13,401 | 4.55 | 0.67 | 17.46 | 2,971,571,764.11 |
| 72 | 豫光金铅 | 5.11 | 2.20% | 0.11 | 232,952 | 11,778 | 2.14 | 1.03 | 28.55 | 5,571,139,859.74 |
| 73 | 新开普 | 15.80 | 1.15% | 0.18 | 233,136 | 36,045 | 4.85 | 0.71 | 42.84 | 7,601,261,421.00 |
| 74 | 龙蟒佰利 | 26.20 | 1.12% | 0.29 | 238,937 | 62,399 | 1.18 | 1.02 | 20.31 | 53,238,947,291.80 |
| 75 | 郑州煤电 | 2.09 | 2.45% | 0.05 | 261,434 | 5,419 | 2.15 | 0.92 | -2.05 | 2,546,481,159.42 |
