新开源(300109) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | *ST中孚 | 3.02 | -4.13% | -0.13 | 106,737 | 3,243 | 0.54 | 2.43 | 151.00 | 5,922,896,652.14 |
| 52 | 明泰铝业 | 17.77 | -1.93% | -0.35 | 107,242 | 19,338 | 1.63 | 0.76 | 9.76 | 11,668,701,206.56 |
| 53 | 森源电气 | 3.48 | -1.97% | -0.07 | 111,270 | 3,908 | 1.20 | 0.94 | -91.58 | 3,235,554,279.96 |
| 54 | ST猛狮 | 2.37 | -4.82% | -0.12 | 112,024 | 2,701 | 2.38 | 1.04 | 8.96 | 1,113,834,794.19 |
| 55 | 中原内配 | 5.60 | 0.72% | 0.04 | 115,723 | 6,462 | 1.92 | 1.41 | 36.60 | 3,377,606,988.00 |
| 56 | 莲花健康 | 2.74 | -2.49% | -0.07 | 119,178 | 3,273 | 0.86 | 1.01 | 54.80 | 3,780,991,636.70 |
| 57 | 太龙药业 | 5.78 | -1.70% | -0.10 | 120,559 | 7,111 | 2.10 | 1.71 | 74.97 | 3,317,062,715.74 |
| 58 | 蓝天燃气 | 17.92 | 1.82% | 0.32 | 122,957 | 21,794 | 18.77 | 0.63 | 21.33 | 1,173,760,000.00 |
| 59 | 华兰生物 | 40.95 | -1.82% | -0.76 | 126,882 | 52,332 | 0.70 | 0.61 | 46.15 | 74,523,038,744.70 |
| 60 | 牧原股份 | 101.63 | -0.80% | -0.82 | 133,904 | 136,778 | 0.36 | 0.98 | 12.93 | 377,170,297,504.24 |
| 61 | 双汇发展 | 38.92 | -1.99% | -0.79 | 134,510 | 52,870 | 1.00 | 0.95 | 20.88 | 52,307,805,127.20 |
| 62 | 郑州银行 | 3.74 | -0.27% | -0.01 | 135,374 | 5,062 | 0.82 | 1.04 | 9.12 | 6,195,875,959.24 |
| 63 | 中信重工 | 3.48 | -2.52% | -0.09 | 148,232 | 5,222 | 0.34 | 1.50 | 69.60 | 15,101,179,139.64 |
| 64 | 四方达 | 5.60 | 0.18% | 0.01 | 162,211 | 9,081 | 3.32 | 1.27 | 36.89 | 2,732,475,194.40 |
| 65 | 许继电气 | 14.76 | 0.07% | 0.01 | 165,888 | 24,560 | 1.65 | 1.11 | 20.79 | 14,882,911,080.84 |
| 66 | ST科迪 | 1.88 | 1.62% | 0.03 | 168,438 | 3,143 | 2.78 | 1.17 | -25.27 | 1,138,432,866.36 |
| 67 | 新开普 | 7.83 | -12.71% | -1.14 | 173,245 | 13,793 | 3.60 | 2.24 | 21.85 | 3,766,954,235.85 |
| 68 | 易成新能 | 4.81 | -3.99% | -0.20 | 203,915 | 9,936 | 1.86 | 0.91 | -30.42 | 5,286,170,360.77 |
| 69 | 平煤股份 | 5.65 | 2.17% | 0.12 | 221,236 | 12,370 | 0.95 | 1.93 | 9.73 | 13,151,530,249.85 |
| 70 | 一拖股份 | 10.72 | -4.96% | -0.56 | 225,876 | 24,706 | 3.80 | 0.75 | 37.72 | 6,366,715,200.00 |
| 71 | 飞龙股份 | 5.95 | -0.17% | -0.01 | 238,402 | 14,220 | 4.76 | 0.92 | 31.32 | 2,979,235,293.30 |
| 72 | 华英农业 | 3.27 | 10.10% | 0.30 | 245,413 | 7,901 | 4.59 | 2.81 | -3.63 | 1,747,131,897.00 |
| 73 | 神马股份 | 10.81 | -7.61% | -0.89 | 260,753 | 28,437 | 4.54 | 1.77 | 49.14 | 6,215,360,840.00 |
| 74 | 豫光金铅 | 5.76 | -3.36% | -0.20 | 269,230 | 15,680 | 2.47 | 0.86 | 16.47 | 6,279,797,571.84 |
| 75 | *ST林重 | 2.01 | -5.19% | -0.11 | 273,210 | 5,558 | 3.41 | 1.18 | -0.81 | 1,611,382,978.74 |
