网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.51

新开源(300109) 区域板块

所属区域: 河南 ;共有 91 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST中孚3.02-4.13%-0.13106,7373,2430.542.43151.005,922,896,652.14
52明泰铝业17.77-1.93%-0.35107,24219,3381.630.769.7611,668,701,206.56
53森源电气3.48-1.97%-0.07111,2703,9081.200.94-91.583,235,554,279.96
54ST猛狮2.37-4.82%-0.12112,0242,7012.381.048.961,113,834,794.19
55中原内配5.600.72%0.04115,7236,4621.921.4136.603,377,606,988.00
56莲花健康2.74-2.49%-0.07119,1783,2730.861.0154.803,780,991,636.70
57太龙药业5.78-1.70%-0.10120,5597,1112.101.7174.973,317,062,715.74
58蓝天燃气17.921.82%0.32122,95721,79418.770.6321.331,173,760,000.00
59华兰生物40.95-1.82%-0.76126,88252,3320.700.6146.1574,523,038,744.70
60牧原股份101.63-0.80%-0.82133,904136,7780.360.9812.93377,170,297,504.24
61双汇发展38.92-1.99%-0.79134,51052,8701.000.9520.8852,307,805,127.20
62郑州银行3.74-0.27%-0.01135,3745,0620.821.049.126,195,875,959.24
63中信重工3.48-2.52%-0.09148,2325,2220.341.5069.6015,101,179,139.64
64四方达5.600.18%0.01162,2119,0813.321.2736.892,732,475,194.40
65许继电气14.760.07%0.01165,88824,5601.651.1120.7914,882,911,080.84
66ST科迪1.881.62%0.03168,4383,1432.781.17-25.271,138,432,866.36
67新开普7.83-12.71%-1.14173,24513,7933.602.2421.853,766,954,235.85
68易成新能4.81-3.99%-0.20203,9159,9361.860.91-30.425,286,170,360.77
69平煤股份5.652.17%0.12221,23612,3700.951.939.7313,151,530,249.85
70一拖股份10.72-4.96%-0.56225,87624,7063.800.7537.726,366,715,200.00
71飞龙股份5.95-0.17%-0.01238,40214,2204.760.9231.322,979,235,293.30
72华英农业3.2710.10%0.30245,4137,9014.592.81-3.631,747,131,897.00
73神马股份10.81-7.61%-0.89260,75328,4374.541.7749.146,215,360,840.00
74豫光金铅5.76-3.36%-0.20269,23015,6802.470.8616.476,279,797,571.84
75*ST林重2.01-5.19%-0.11273,2105,5583.411.18-0.811,611,382,978.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021