网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:13.68

新开源(300109) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51豫能控股3.902.90%0.11103,2083,9851.111.4016.633,625,125,554.70
52华英农业4.171.46%0.06108,9374,5332.041.09-6.482,227,993,887.00
53许继电气14.491.19%0.17112,80116,2601.121.3324.0714,610,662,707.41
54双汇发展52.502.56%1.31114,07159,1951.290.6828.6546,334,128,365.00
55ST科迪1.830.00%0.00114,2092,0811.890.79-11.071,108,155,396.51
56好想你14.671.10%0.16125,48918,2872.430.763.187,565,086,627.20
57新野纺织3.930.26%0.01130,0075,0761.590.5713.293,210,001,736.55
58棕榈股份3.891.04%0.04133,0655,1550.890.75-7.635,784,373,400.50
59宇通客车16.350.25%0.04135,91422,0750.611.0528.6836,197,906,296.05
60森源电气5.831.57%0.09138,9658,0081.490.46-243.935,420,483,175.91
61汉威科技18.050.00%0.00143,15725,4974.890.74-78.485,289,061,648.30
62中信重工3.952.07%0.08168,8526,5970.390.8084.0417,140,706,207.35
63*ST辅仁4.10-2.15%-0.09196,4428,2655.254.7619.521,534,479,210.20
64三全食品32.2910.02%2.94199,23662,7102.492.1944.2325,808,048,117.54
65恒星科技2.870.70%0.02220,3836,2331.750.7744.503,606,150,416.61
66平煤股份6.194.74%0.28224,56213,7570.961.6811.2514,408,490,663.11
67ST中孚2.324.98%0.11225,7105,1191.301.6146.404,040,373,734.96
68华兰生物48.602.06%0.98226,690109,3221.251.1058.2988,194,495,378.60
69新天科技5.77-1.37%-0.08227,97513,1101.940.7524.046,783,546,417.66
70牧原股份75.301.63%1.21228,953172,0050.620.8712.94276,744,540,164.10
71易成新能5.91-0.51%-0.03228,96713,4014.550.6717.462,971,571,764.11
72豫光金铅5.112.20%0.11232,95211,7782.141.0328.555,571,139,859.74
73新开普15.801.15%0.18233,13636,0454.850.7142.847,601,261,421.00
74龙蟒佰利26.201.12%0.29238,93762,3991.181.0220.3153,238,947,291.80
75郑州煤电2.092.45%0.05261,4345,4192.150.92-2.052,546,481,159.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020