网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.51

新开源(300109) 区域板块

所属区域: 河南 ;共有 91 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76羚锐制药9.232.78%0.2587,3587,9981.542.0017.165,240,876,996.16
77蓝天燃气15.88-2.58%-0.4291,95414,53214.041.1918.901,040,140,000.00
78莲花健康2.79-0.71%-0.0293,2612,6060.680.9055.803,849,987,834.45
79*ST辅仁2.974.95%0.1494,0822,7642.511.4799.001,111,561,769.34
80平煤股份5.940.34%0.02142,3768,3830.610.4910.2313,826,564,545.86
81宇通客车14.36-2.91%-0.43149,25921,5290.670.9968.3831,792,167,242.28
82黄河旋风3.34-2.34%-0.08178,4706,0141.460.94-36.624,088,902,435.24
83豫光金铅5.88-0.34%-0.02207,84012,1031.910.7920.286,410,626,687.92
84神马股份11.134.02%0.43215,58123,8733.751.8550.596,399,349,320.00
85郑煤机12.560.48%0.06278,30034,6531.870.9817.5718,704,818,855.20
86大有能源4.350.93%0.04286,86612,2351.200.65165.4010,400,033,948.70
87一拖股份11.042.99%0.32335,18037,5985.641.8938.856,556,766,400.00
88郑州煤电5.62-3.10%-0.18563,29631,8424.620.76-5.426,847,475,653.56
89中原证券4.572.01%0.091,064,04448,6213.091.3465.2915,755,165,029.00
90洛阳钼业5.60-1.58%-0.091,508,61584,3010.850.6350.9198,928,326,464.80
91安阳钢铁3.30-5.71%-0.201,795,43659,2777.500.91-76.747,899,158,813.70
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021