网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:9.51

新开源(300109) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新强联148.20-3.27%-5.017,36111,1452.780.6041.403,927,300,000.00
2安图生物128.155.14%6.2636,79246,5780.851.3972.8155,181,761,506.85
3牧原股份124.692.26%2.76238,087295,4840.640.4415.86462,750,805,823.12
4金丹科技90.15-3.84%-3.6013,64812,5134.820.6770.982,551,245,000.00
5瑞丰新材72.006.64%4.4831,97322,1728.991.5269.902,560,751,136.00
6中航光电70.493.97%2.69136,12195,3021.280.9656.0975,180,057,507.24
7仲景食品67.70-3.30%-2.3115,64410,6716.600.9155.491,605,183,925.00
8建龙微纳60.60-2.23%-1.382,9541,8011.120.5630.921,591,780,200.00
9双汇发展47.25-1.36%-0.65132,63262,9190.990.5224.3863,503,180,685.00
10华兰生物42.40-4.93%-2.20326,250141,4271.800.9656.0776,943,345,762.40
11龙蟒佰利41.53-3.26%-1.40277,866118,7091.370.9334.3284,389,827,520.17
12开普检测31.85-1.39%-0.453,2821,0531.640.6923.59637,000,000.00
13森霸传感28.57-0.83%-0.2410,2062,9530.850.8724.213,428,400,000.00
14天迈科技27.56-0.86%-0.2416,7214,5995.560.9339.94829,487,651.20
15三全食品27.320.33%0.0998,27326,7611.230.5232.9221,835,734,734.32
16捷安高科26.43-1.60%-0.435,1191,3532.220.7917.74610,268,700.00
17思维列控23.31-0.17%-0.0418,2764,2910.810.3926.195,247,351,629.10
18濮阳惠成21.67-3.90%-0.8836,2778,0011.410.9032.345,570,479,365.00
19多氟多21.220.14%0.03349,36375,3815.260.56-29.0714,081,285,434.66
20普莱柯20.98-3.09%-0.6730,0776,3560.940.7738.156,744,986,080.00
21仕佳光子19.78-2.47%-0.5011,1302,2152.550.68211.55864,386,000.00
22洛阳玻璃19.245.54%1.01159,82129,8035.741.05118.695,360,652,167.00
23明泰铝业16.20-1.82%-0.30152,35525,1692.380.7510.6610,376,523,516.60
24中光学16.11-2.19%-0.3622,9753,7271.030.7940.283,577,746,577.95
25郑煤机15.830.38%0.06481,64776,0633.230.6622.9423,574,624,401.10
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021