网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:13.3

新开源(300109) 区域板块

所属区域: 河南 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物153.591.35%2.0458,18388,6181.351.1786.7766,136,299,257.41
2牧原股份82.791.58%1.29295,046239,0780.830.9016.73293,482,120,073.83
3金丹科技73.79-3.19%-2.4341,50330,52714.671.1154.262,088,257,000.00
4建龙微纳52.35-2.48%-1.339,1834,8196.691.0628.92719,131,950.00
5华兰生物47.38-0.25%-0.12297,884140,2891.640.8658.2585,980,559,486.38
6双汇发展46.16-1.81%-0.85147,38967,7491.671.0727.2840,738,730,768.16
7天迈科技40.831.82%0.7315,2916,2268.991.8128.35694,110,000.00
8中航光电39.91-0.77%-0.31112,59944,9851.060.8444.2742,565,414,883.16
9思维列控34.704.11%1.3742,77414,7411.901.8331.557,811,372,867.00
10森霸传感34.05-0.90%-0.3129,2229,8977.690.7649.351,294,393,725.00
11三全食品27.26-0.07%-0.02198,91054,1412.492.0050.4821,787,779,240.76
12普莱柯26.30-1.35%-0.3635,0589,2331.090.7354.798,455,344,800.00
13捷安高科25.3944.02%7.76348880.150.0021.89586,255,100.00
14龙蟒佰利19.791.07%0.21348,65569,2741.721.0814.0440,213,693,393.31
15濮阳惠成18.81-1.42%-0.2768,38712,8572.670.8631.884,823,684,365.50
16中光学17.51-0.17%-0.0355,4929,7322.501.1889.343,888,661,860.95
17汉威科技16.350.74%0.12162,25526,4725.540.79-46.714,790,922,878.10
18新开源15.660.06%0.0164,09910,0132.131.0643.504,711,801,831.38
19光力科技15.630.32%0.0557,5978,9882.400.7552.663,744,217,860.18
20洛阳玻璃13.852.06%0.2872,2199,9582.591.74140.473,864,785,396.45
21设研院13.832.07%0.2832,8204,5262.222.5110.982,040,549,576.63
22许继电气13.580.15%0.02188,98025,5771.871.4331.1513,693,084,856.22
23三晖电气13.322.94%0.3832,1794,2172.511.8554.751,704,960,000.00
24宇通客车12.814.06%0.50213,44726,9710.962.0019.7128,360,561,446.63
25新开普12.21-0.65%-0.0885,82810,4531.780.5736.155,874,139,363.95
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020