新开源(300109) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 安图生物 | 145.37 | 0.00% | 0.00 | 0 | 0 | 0.00 | 2.11 | 82.60 | 62,596,743,427.63 |
| 2 | 新强联 | 121.10 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.87 | 33.83 | 3,209,150,000.00 |
| 3 | 仲景食品 | 115.68 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.65 | 94.82 | 2,742,801,720.00 |
| 4 | 金丹科技 | 95.72 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.79 | 75.37 | 2,708,876,000.00 |
| 5 | 牧原股份 | 72.58 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.52 | 9.23 | 266,747,924,636.26 |
| 6 | 建龙微纳 | 67.61 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.01 | 34.49 | 928,758,570.00 |
| 7 | 中航光电 | 59.70 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.81 | 47.50 | 63,672,144,037.20 |
| 8 | 天迈科技 | 56.90 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.87 | 82.46 | 967,300,000.00 |
| 9 | 双汇发展 | 48.09 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.31 | 24.81 | 64,632,126,119.40 |
| 10 | 捷安高科 | 43.91 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.82 | 29.47 | 1,013,881,900.00 |
| 11 | 华兰生物 | 41.26 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.22 | 54.56 | 74,874,585,994.26 |
| 12 | 开普检测 | 39.79 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.68 | 29.47 | 795,800,000.00 |
| 13 | 森霸传感 | 34.25 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.00 | 29.03 | 4,110,000,000.00 |
| 14 | 龙蟒佰利 | 32.65 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.75 | 26.98 | 66,345,482,025.85 |
| 15 | 思维列控 | 27.83 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.00 | 31.27 | 6,264,856,106.30 |
| 16 | 仕佳光子 | 27.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.27 | 293.69 | 1,140,257,689.90 |
| 17 | 三全食品 | 26.08 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.44 | 31.42 | 20,844,654,534.08 |
| 18 | 濮阳惠成 | 24.07 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.89 | 35.93 | 6,187,422,165.00 |
| 19 | 普莱柯 | 23.73 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.81 | 43.15 | 7,629,100,080.00 |
| 20 | 光力科技 | 18.04 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.87 | 60.58 | 4,498,162,332.40 |
| 21 | 中光学 | 17.45 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.85 | 43.63 | 3,875,336,920.25 |
| 22 | 许继电气 | 17.30 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.01 | 25.97 | 17,444,062,445.70 |
| 23 | 汉威科技 | 17.26 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.90 | -107.88 | 5,057,573,631.56 |
| 24 | 宇通客车 | 17.21 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.89 | 53.78 | 38,101,894,027.83 |
| 25 | 多氟多 | 16.38 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.72 | -22.44 | 10,869,531,358.14 |
