网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:13.68

新开源(300109) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物145.370.00%0.00000.002.1182.6062,596,743,427.63
2新强联121.100.00%0.00000.000.8733.833,209,150,000.00
3仲景食品115.680.00%0.00000.000.6594.822,742,801,720.00
4金丹科技95.720.00%0.00000.000.7975.372,708,876,000.00
5牧原股份72.580.00%0.00000.000.529.23266,747,924,636.26
6建龙微纳67.610.00%0.00000.001.0134.49928,758,570.00
7中航光电59.700.00%0.00000.000.8147.5063,672,144,037.20
8天迈科技56.900.00%0.00000.000.8782.46967,300,000.00
9双汇发展48.090.00%0.00000.001.3124.8164,632,126,119.40
10捷安高科43.910.00%0.00000.000.8229.471,013,881,900.00
11华兰生物41.260.00%0.00000.001.2254.5674,874,585,994.26
12开普检测39.790.00%0.00000.000.6829.47795,800,000.00
13森霸传感34.250.00%0.00000.001.0029.034,110,000,000.00
14龙蟒佰利32.650.00%0.00000.000.7526.9866,345,482,025.85
15思维列控27.830.00%0.00000.001.0031.276,264,856,106.30
16仕佳光子27.460.00%0.00000.001.27293.691,140,257,689.90
17三全食品26.080.00%0.00000.001.4431.4220,844,654,534.08
18濮阳惠成24.070.00%0.00000.000.8935.936,187,422,165.00
19普莱柯23.730.00%0.00000.001.8143.157,629,100,080.00
20光力科技18.040.00%0.00000.000.8760.584,498,162,332.40
21中光学17.450.00%0.00000.000.8543.633,875,336,920.25
22许继电气17.300.00%0.00000.001.0125.9717,444,062,445.70
23汉威科技17.260.00%0.00000.000.90-107.885,057,573,631.56
24宇通客车17.210.00%0.00000.000.8953.7838,101,894,027.83
25多氟多16.380.00%0.00000.001.72-22.4410,869,531,358.14
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020