新开源(300109) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 新强联 | 148.20 | -3.27% | -5.01 | 7,361 | 11,145 | 2.78 | 0.60 | 41.40 | 3,927,300,000.00 |
| 2 | 安图生物 | 128.15 | 5.14% | 6.26 | 36,792 | 46,578 | 0.85 | 1.39 | 72.81 | 55,181,761,506.85 |
| 3 | 牧原股份 | 124.69 | 2.26% | 2.76 | 238,087 | 295,484 | 0.64 | 0.44 | 15.86 | 462,750,805,823.12 |
| 4 | 金丹科技 | 90.15 | -3.84% | -3.60 | 13,648 | 12,513 | 4.82 | 0.67 | 70.98 | 2,551,245,000.00 |
| 5 | 瑞丰新材 | 72.00 | 6.64% | 4.48 | 31,973 | 22,172 | 8.99 | 1.52 | 69.90 | 2,560,751,136.00 |
| 6 | 中航光电 | 70.49 | 3.97% | 2.69 | 136,121 | 95,302 | 1.28 | 0.96 | 56.09 | 75,180,057,507.24 |
| 7 | 仲景食品 | 67.70 | -3.30% | -2.31 | 15,644 | 10,671 | 6.60 | 0.91 | 55.49 | 1,605,183,925.00 |
| 8 | 建龙微纳 | 60.60 | -2.23% | -1.38 | 2,954 | 1,801 | 1.12 | 0.56 | 30.92 | 1,591,780,200.00 |
| 9 | 双汇发展 | 47.25 | -1.36% | -0.65 | 132,632 | 62,919 | 0.99 | 0.52 | 24.38 | 63,503,180,685.00 |
| 10 | 华兰生物 | 42.40 | -4.93% | -2.20 | 326,250 | 141,427 | 1.80 | 0.96 | 56.07 | 76,943,345,762.40 |
| 11 | 龙蟒佰利 | 41.53 | -3.26% | -1.40 | 277,866 | 118,709 | 1.37 | 0.93 | 34.32 | 84,389,827,520.17 |
| 12 | 开普检测 | 31.85 | -1.39% | -0.45 | 3,282 | 1,053 | 1.64 | 0.69 | 23.59 | 637,000,000.00 |
| 13 | 森霸传感 | 28.57 | -0.83% | -0.24 | 10,206 | 2,953 | 0.85 | 0.87 | 24.21 | 3,428,400,000.00 |
| 14 | 天迈科技 | 27.56 | -0.86% | -0.24 | 16,721 | 4,599 | 5.56 | 0.93 | 39.94 | 829,487,651.20 |
| 15 | 三全食品 | 27.32 | 0.33% | 0.09 | 98,273 | 26,761 | 1.23 | 0.52 | 32.92 | 21,835,734,734.32 |
| 16 | 捷安高科 | 26.43 | -1.60% | -0.43 | 5,119 | 1,353 | 2.22 | 0.79 | 17.74 | 610,268,700.00 |
| 17 | 思维列控 | 23.31 | -0.17% | -0.04 | 18,276 | 4,291 | 0.81 | 0.39 | 26.19 | 5,247,351,629.10 |
| 18 | 濮阳惠成 | 21.67 | -3.90% | -0.88 | 36,277 | 8,001 | 1.41 | 0.90 | 32.34 | 5,570,479,365.00 |
| 19 | 多氟多 | 21.22 | 0.14% | 0.03 | 349,363 | 75,381 | 5.26 | 0.56 | -29.07 | 14,081,285,434.66 |
| 20 | 普莱柯 | 20.98 | -3.09% | -0.67 | 30,077 | 6,356 | 0.94 | 0.77 | 38.15 | 6,744,986,080.00 |
| 21 | 仕佳光子 | 19.78 | -2.47% | -0.50 | 11,130 | 2,215 | 2.55 | 0.68 | 211.55 | 864,386,000.00 |
| 22 | 洛阳玻璃 | 19.24 | 5.54% | 1.01 | 159,821 | 29,803 | 5.74 | 1.05 | 118.69 | 5,360,652,167.00 |
| 23 | 明泰铝业 | 16.20 | -1.82% | -0.30 | 152,355 | 25,169 | 2.38 | 0.75 | 10.66 | 10,376,523,516.60 |
| 24 | 中光学 | 16.11 | -2.19% | -0.36 | 22,975 | 3,727 | 1.03 | 0.79 | 40.28 | 3,577,746,577.95 |
| 25 | 郑煤机 | 15.83 | 0.38% | 0.06 | 481,647 | 76,063 | 3.23 | 0.66 | 22.94 | 23,574,624,401.10 |
