新开源(300109) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 安图生物 | 153.59 | 1.35% | 2.04 | 58,183 | 88,618 | 1.35 | 1.17 | 86.77 | 66,136,299,257.41 |
| 2 | 牧原股份 | 82.79 | 1.58% | 1.29 | 295,046 | 239,078 | 0.83 | 0.90 | 16.73 | 293,482,120,073.83 |
| 3 | 金丹科技 | 73.79 | -3.19% | -2.43 | 41,503 | 30,527 | 14.67 | 1.11 | 54.26 | 2,088,257,000.00 |
| 4 | 建龙微纳 | 52.35 | -2.48% | -1.33 | 9,183 | 4,819 | 6.69 | 1.06 | 28.92 | 719,131,950.00 |
| 5 | 华兰生物 | 47.38 | -0.25% | -0.12 | 297,884 | 140,289 | 1.64 | 0.86 | 58.25 | 85,980,559,486.38 |
| 6 | 双汇发展 | 46.16 | -1.81% | -0.85 | 147,389 | 67,749 | 1.67 | 1.07 | 27.28 | 40,738,730,768.16 |
| 7 | 天迈科技 | 40.83 | 1.82% | 0.73 | 15,291 | 6,226 | 8.99 | 1.81 | 28.35 | 694,110,000.00 |
| 8 | 中航光电 | 39.91 | -0.77% | -0.31 | 112,599 | 44,985 | 1.06 | 0.84 | 44.27 | 42,565,414,883.16 |
| 9 | 思维列控 | 34.70 | 4.11% | 1.37 | 42,774 | 14,741 | 1.90 | 1.83 | 31.55 | 7,811,372,867.00 |
| 10 | 森霸传感 | 34.05 | -0.90% | -0.31 | 29,222 | 9,897 | 7.69 | 0.76 | 49.35 | 1,294,393,725.00 |
| 11 | 三全食品 | 27.26 | -0.07% | -0.02 | 198,910 | 54,141 | 2.49 | 2.00 | 50.48 | 21,787,779,240.76 |
| 12 | 普莱柯 | 26.30 | -1.35% | -0.36 | 35,058 | 9,233 | 1.09 | 0.73 | 54.79 | 8,455,344,800.00 |
| 13 | 捷安高科 | 25.39 | 44.02% | 7.76 | 348 | 88 | 0.15 | 0.00 | 21.89 | 586,255,100.00 |
| 14 | 龙蟒佰利 | 19.79 | 1.07% | 0.21 | 348,655 | 69,274 | 1.72 | 1.08 | 14.04 | 40,213,693,393.31 |
| 15 | 濮阳惠成 | 18.81 | -1.42% | -0.27 | 68,387 | 12,857 | 2.67 | 0.86 | 31.88 | 4,823,684,365.50 |
| 16 | 中光学 | 17.51 | -0.17% | -0.03 | 55,492 | 9,732 | 2.50 | 1.18 | 89.34 | 3,888,661,860.95 |
| 17 | 汉威科技 | 16.35 | 0.74% | 0.12 | 162,255 | 26,472 | 5.54 | 0.79 | -46.71 | 4,790,922,878.10 |
| 18 | 新开源 | 15.66 | 0.06% | 0.01 | 64,099 | 10,013 | 2.13 | 1.06 | 43.50 | 4,711,801,831.38 |
| 19 | 光力科技 | 15.63 | 0.32% | 0.05 | 57,597 | 8,988 | 2.40 | 0.75 | 52.66 | 3,744,217,860.18 |
| 20 | 洛阳玻璃 | 13.85 | 2.06% | 0.28 | 72,219 | 9,958 | 2.59 | 1.74 | 140.47 | 3,864,785,396.45 |
| 21 | 设研院 | 13.83 | 2.07% | 0.28 | 32,820 | 4,526 | 2.22 | 2.51 | 10.98 | 2,040,549,576.63 |
| 22 | 许继电气 | 13.58 | 0.15% | 0.02 | 188,980 | 25,577 | 1.87 | 1.43 | 31.15 | 13,693,084,856.22 |
| 23 | 三晖电气 | 13.32 | 2.94% | 0.38 | 32,179 | 4,217 | 2.51 | 1.85 | 54.75 | 1,704,960,000.00 |
| 24 | 宇通客车 | 12.81 | 4.06% | 0.50 | 213,447 | 26,971 | 0.96 | 2.00 | 19.71 | 28,360,561,446.63 |
| 25 | 新开普 | 12.21 | -0.65% | -0.08 | 85,828 | 10,453 | 1.78 | 0.57 | 36.15 | 5,874,139,363.95 |
