网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.51

新开源(300109) 区域板块

所属区域: 河南 ;共有 91 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1仲景食品73.610.44%0.3241,63530,46017.563.7744.341,745,311,502.50
2蓝天燃气15.88-2.58%-0.4291,95414,53214.041.1318.901,040,140,000.00
3翔宇医疗57.185.87%3.1747,92626,94313.051.180.002,100,163,419.48
4天迈科技28.960.28%0.0832,6019,41010.831.37579.20871,624,179.20
5豫能控股8.00-6.43%-0.55930,58475,3518.090.6631.589,204,702,776.00
6安阳钢铁3.30-5.71%-0.201,795,43659,2777.500.59-76.747,899,158,813.70
7新开普10.345.08%0.50346,15335,8157.202.1828.864,974,496,398.30
8金丹科技61.450.85%0.5218,65011,3086.591.9852.971,739,035,000.00
9多氟多20.960.14%0.03382,40579,4605.761.38-28.7113,908,753,190.88
10一拖股份11.042.99%0.32335,18037,5985.642.2138.856,556,766,400.00
11清水源9.08-2.89%-0.27118,78110,7955.620.4923.631,919,827,348.40
12飞龙股份6.00-5.21%-0.33256,04315,4885.111.2531.583,004,270,884.00
13ST科迪2.065.10%0.10307,8146,2655.081.81-27.691,247,431,757.82
14焦作万方8.21-2.96%-0.25605,18749,9585.080.9917.259,787,957,024.74
15瑞丰新材88.801.25%1.1016,47114,4994.631.2856.203,158,259,734.40
16郑州煤电5.62-3.10%-0.18563,29631,8424.620.71-5.426,847,475,653.56
17ST金刚2.57-3.75%-0.10349,0299,0614.540.95-0.541,975,546,114.02
18新强联138.273.39%4.5411,79815,9854.451.5629.483,664,155,000.00
19开普检测36.70-2.32%-0.878,5163,1484.260.5232.19734,000,000.00
20华英农业3.06-2.24%-0.07224,6626,8924.200.39-3.401,634,930,766.00
21神火股份11.40-3.39%-0.40771,20987,8904.061.0026.3921,665,700,000.00
22神马股份11.134.02%0.43215,58123,8733.751.9150.596,399,349,320.00
23中原内配5.41-2.70%-0.15215,81111,7233.581.0635.363,263,009,608.05
24新乡化纤4.56-0.22%-0.01405,77318,2463.230.7568.575,734,911,583.44
25建龙微纳81.520.16%0.138,4166,7593.201.5532.352,141,285,840.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021