网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:13.3

新开源(300109) 区域板块

所属区域: 河南 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1豫光金铅6.15-7.93%-0.53390,01924,3053.373.4242.016,759,504,330.80
2焦作万方8.83-7.54%-0.72381,95533,6163.136.4940.3210,455,588,685.38
3新强联61.01-3.62%-2.298,9705,5723.032.0148.851,631,075,000.00
4隆华科技10.272.50%0.25267,07727,6192.919.0946.839,164,670,254.72
5洛阳玻璃18.280.16%0.0355,39510,3861.884.78187.125,148,396,430.65
6捷安高科44.330.00%0.004,4091,9321.851.6138.221,023,810,600.00
7汉威科技17.884.56%0.7855,0039,7681.797.07-51.405,271,480,279.94
8中原内配6.132.00%0.12106,7996,5161.6811.0347.003,685,210,481.55
9新开普14.290.92%0.1382,12511,8491.674.8342.186,855,568,053.75
10通达股份10.952.82%0.3075,6428,1361.583.5836.604,827,014,588.70
11金丹科技91.48-0.46%-0.423,9973,6091.372.0266.752,569,074,000.00
12中光学24.030.00%0.0027,1856,5761.192.94123.165,361,067,808.30
13森霸传感40.850.37%0.154,2501,7291.041.8538.751,561,635,660.00
14好想你13.522.42%0.3253,9397,2711.012.842.916,935,951,952.00
15太龙药业6.910.58%0.0451,3263,5730.862.9154.063,971,293,078.36
16易成新能5.331.91%0.1036,8041,9620.723.7116.912,684,973,472.14
17光力科技19.203.73%0.6917,0233,2310.683.8865.074,601,818,624.06
18新开源17.47-2.18%-0.3919,9143,4830.644.3648.475,362,059,435.35
19神马股份8.62-1.37%-0.1237,3323,2070.632.2024.574,944,690,400.00
20天迈科技39.770.51%0.201,1184400.631.5637.49675,580,000.00
21北玻股份5.21-0.76%-0.0457,9943,0370.571.24102.164,882,655,700.00
22四方达6.644.08%0.2632,9022,1500.576.1023.253,220,417,193.40
23华英农业4.26-0.47%-0.0230,0001,2750.541.86-21.352,286,765,908.00
24黄河旋风3.151.61%0.0568,0932,1220.523.30-198.743,868,542,423.76
25飞龙股份6.192.48%0.1526,2471,6130.513.5247.693,104,413,246.80
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020