网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.51

新开源(300109) 区域板块

所属区域: 河南 ;共有 91 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
3*ST中孚3.160.32%0.0134,0101,0770.170.75158.006,197,468,020.12
4中信重工3.48-0.57%-0.0283,4912,9050.190.9869.6015,101,179,139.64
5中原高速3.31-0.60%-0.0243,9161,4530.200.7747.567,438,800,763.92
6思维列控20.44-1.54%-0.325,4631,1190.240.5922.974,601,281,308.40
7牧原股份110.60-1.16%-1.3096,525106,7620.260.5514.07410,459,853,428.80
8中粮资本8.910.00%0.0013,6891,2180.270.6422.934,481,610,401.07
9平高电气6.52-1.51%-0.1043,1482,8230.320.8239.118,847,126,934.68
10中原环保6.48-1.52%-0.1037,1892,4200.380.8212.716,315,955,482.24
11辉煌科技6.63-1.19%-0.0815,1671,0080.400.5625.052,497,232,064.60
12设研院13.80-0.72%-0.109,6401,3340.430.6010.223,059,256,146.40
13安图生物116.01-1.46%-1.7222,80326,4580.530.8865.9149,954,242,312.99
14新天科技4.390.23%0.0165,7092,8780.560.8413.725,161,138,435.62
15棕榈股份3.22-1.53%-0.0584,6252,7370.571.01-6.314,788,093,149.00
16易成新能4.75-2.26%-0.1163,1343,0050.570.57-30.045,220,230,605.75
17北玻股份3.25-1.22%-0.0455,4321,8070.590.6493.393,045,802,500.00
18瑞贝卡2.67-0.74%-0.0267,7971,8110.600.4880.913,022,401,124.80
19平煤股份5.940.34%0.02142,3768,3830.610.4810.2313,826,564,545.86
20森源电气3.48-0.85%-0.0359,8092,0810.640.60-91.583,235,554,279.96
21宇通客车14.36-2.91%-0.43149,25921,5290.671.2268.3831,792,167,242.28
22莲花健康2.79-0.71%-0.0293,2612,6060.681.2955.803,849,987,834.45
23濮耐股份4.45-2.41%-0.1169,2863,1070.691.4214.834,495,928,165.20
24通达股份6.72-1.90%-0.1330,3712,0420.690.9724.892,954,238,436.80
25郑州银行3.750.00%0.00114,8384,3110.691.019.156,212,442,472.50
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021