网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:13.3

新开源(300109) 区域板块

所属区域: 河南 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2城发环境12.840.00%0.00000.000.0016.886,373,544,661.72
3大有能源3.89-0.26%-0.0170,8072,7170.301.28-193.539,300,260,243.78
4中原高速3.700.27%0.0188,3673,2510.391.0222.788,315,275,778.40
5安阳钢铁2.170.46%0.01104,6882,2550.440.91-44.295,194,295,341.13
6安图生物148.70-4.00%-6.2018,92428,2150.440.9284.0164,030,651,081.30
7*ST猛狮4.33-2.70%-0.1224,7981,0800.530.3920.462,034,980,868.71
8中原传媒7.48-0.66%-0.0535,9302,6720.540.899.354,990,263,621.64
9ST中孚1.66-1.78%-0.03108,3631,7950.620.9220.752,890,957,068.98
10郑州煤电1.970.00%0.0078,6361,5300.651.15-2.222,400,271,714.86
11三晖电气12.65-1.40%-0.189,0131,1350.700.7551.991,619,200,000.00
12宇通客车14.610.48%0.07171,22224,6910.770.7322.4832,345,652,048.03
13牧原股份92.70-1.31%-1.23280,455257,2280.790.8115.93328,612,061,007.90
14中信重工4.03-1.95%-0.08360,26814,5520.830.78127.5317,487,859,750.79
15莲花健康2.52-0.40%-0.01114,8702,8770.830.78-50.813,477,408,366.60
16中原环保7.36-0.81%-0.0685,6786,2970.880.8213.387,173,677,831.68
17濮耐股份4.61-1.07%-0.0594,6464,3200.920.7517.074,765,087,125.99
18新乡化纤3.43-0.87%-0.03117,8994,0320.940.5127.444,313,760,248.07
19平高电气7.79-1.39%-0.11131,61010,2010.970.9146.2610,570,416,997.11
20风神股份5.121.59%0.0854,5812,7530.971.0720.482,879,555,696.64
21瑞贝卡3.680.00%0.00113,8584,1501.010.7023.624,165,706,419.20
22清水源10.921.30%0.1421,4642,3091.030.9423.152,277,244,405.80
23新天科技4.89-1.01%-0.05123,9316,0111.050.9621.265,748,967,414.62
24豫能控股4.040.00%0.00100,2804,0161.080.8951.993,755,258,266.92
25退市银鸽0.215.00%0.01177,1403621.090.48-0.52341,005,107.24
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020