网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.51

新开源(300109) 区域板块

所属区域: 河南 ;共有 91 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1仲景食品73.610.44%0.3241,63530,46017.563.7744.341,745,311,502.50
2羚锐制药9.232.78%0.2587,3587,9981.542.8817.165,240,876,996.16
3隆华科技6.522.35%0.15136,0858,7991.512.2527.825,878,101,462.08
4一拖股份11.042.99%0.32335,18037,5985.642.2138.856,556,766,400.00
5新开普10.345.08%0.50346,15335,8157.202.1828.864,974,496,398.30
6光力科技17.522.58%0.4432,1895,5581.292.1373.004,368,503,551.20
7普莱柯20.802.56%0.5235,0027,1891.092.1237.826,687,116,800.00
8金丹科技61.450.85%0.5218,65011,3086.591.9852.971,739,035,000.00
9神马股份11.134.02%0.43215,58123,8733.751.9150.596,399,349,320.00
10*ST辅仁2.974.95%0.1494,0822,7642.511.8399.001,111,561,769.34
11ST科迪2.065.10%0.10307,8146,2655.081.81-27.691,247,431,757.82
12安彩高科5.45-2.33%-0.1362,8593,4390.731.8042.354,703,110,058.30
13濮阳惠成23.372.10%0.4841,0619,5791.601.7533.396,007,480,515.00
14华兰生物44.23-0.34%-0.15279,396124,8261.541.6349.8580,492,161,261.98
15中原证券4.572.01%0.091,064,04448,6213.091.62228.5015,755,165,029.00
16三全食品20.87-2.48%-0.53126,26226,4491.581.5721.7416,680,519,176.62
17新强联138.273.39%4.5411,79815,9854.451.5629.483,664,155,000.00
18建龙微纳81.520.16%0.138,4166,7593.201.5532.352,141,285,840.00
19城发环境10.331.67%0.1772,0947,4861.121.549.606,632,668,374.15
20龙蟒佰利31.776.72%2.00480,545149,6762.361.5026.2664,557,303,643.53
21濮耐股份4.45-2.41%-0.1169,2863,1070.691.4214.834,495,928,165.20
22多氟多20.960.14%0.03382,40579,4605.761.38-28.7113,908,753,190.88
23天迈科技28.960.28%0.0832,6019,41010.831.37579.20871,624,179.20
24莲花健康2.79-0.71%-0.0293,2612,6060.681.2955.803,849,987,834.45
25瑞丰新材88.801.25%1.1016,47114,4994.631.2856.203,158,259,734.40
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021