网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:13.3

新开源(300109) 区域板块

所属区域: 河南 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原内配6.071.00%0.06251,05015,3944.163.0846.693,661,084,717.35
2隆华科技9.66-3.59%-0.36655,09865,9257.282.5744.438,696,533,856.64
3思维列控36.103.20%1.1227,1849,7701.202.2832.788,117,524,656.60
4双汇发展55.123.67%1.95117,14364,5501.332.1932.5848,646,422,009.12
5光力科技19.605.89%1.0980,59015,5293.362.1966.404,695,244,405.60
6新开源18.855.54%0.9986,44215,4592.812.1852.365,792,253,315.55
7ST宏盛10.513.24%0.338,9949430.581.91700.671,636,187,067.74
8三全食品28.001.52%0.4274,67320,8380.931.9151.8522,379,230,328.00
9四方达6.583.13%0.2074,3694,8651.521.8423.183,210,658,353.42
10汉威科技17.291.11%0.19118,62120,8734.051.81-49.405,066,364,315.74
11中航光电47.94-1.74%-0.85133,57365,4491.251.7453.1751,129,691,543.44
12新开普14.603.11%0.44252,14736,6395.241.7243.227,023,950,427.00
13三晖电气13.032.12%0.278,4721,1020.661.6853.561,667,840,000.00
14风神股份5.151.38%0.0736,9161,9010.661.6120.602,896,428,093.30
15设研院14.682.80%0.4015,7992,2951.071.5811.652,165,962,963.48
16中粮资本10.201.39%0.1456,0695,7091.111.5544.465,130,463,085.40
17通达股份10.902.35%0.25262,75128,6295.981.5336.334,791,845,083.50
18中光学23.39-2.66%-0.64117,72528,3205.301.48119.345,194,506,049.55
19焦作万方8.65-9.42%-0.90749,61265,7796.291.4839.7710,312,524,758.10
20好想你13.794.47%0.59235,21432,2074.561.462.987,111,284,566.40
21洛阳玻璃17.34-4.99%-0.91140,57225,4535.041.45175.864,838,655,507.18
22远东传动7.141.85%0.1364,0204,5651.141.4015.524,005,699,179.16
23中原环保7.472.75%0.2064,8204,7980.671.3913.587,280,893,125.36
24宇通客车14.33-4.59%-0.69128,88218,6080.581.3822.0631,747,888,457.82
25中信重工4.120.24%0.01228,4099,4260.531.37130.3817,878,407,487.16
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020