网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:13.68

新开源(300109) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.00-0.73454,673,476.32
3*ST猛狮3.720.00%0.00000.000.0018.641,748,297,651.64
4郑州煤电2.01-1.95%-0.0473,4201,4950.600.23-1.972,449,008,196.38
5清水源12.59-5.34%-0.7153,3606,9092.560.3533.562,625,595,348.64
6新乡化纤3.09-0.96%-0.0349,7501,5410.400.3842.983,886,157,191.41
7安彩高科5.16-1.71%-0.0956,7982,9900.660.39134.734,452,852,825.84
8易成新能6.21-5.34%-0.35340,39321,6223.100.4218.356,824,764,644.57
9明泰铝业13.41-1.40%-0.19113,85115,4121.910.438.767,985,270,736.45
10金丹科技76.42-2.65%-2.0810,4638,0753.700.4456.192,162,686,000.00
11牧原股份70.88-1.56%-1.12145,450103,9440.400.4812.18260,500,039,931.36
12北玻股份3.99-3.62%-0.1596,5103,8991.030.4964.773,739,308,300.00
13新野纺织3.92-4.85%-0.20510,82920,5076.250.5113.253,201,833,793.20
14通达股份8.83-2.75%-0.2572,1796,5011.640.5129.433,881,834,136.45
15大有能源3.50-1.96%-0.0728,4811,0070.120.54117.858,367,843,407.00
16龙蟒佰利24.74-4.77%-1.24195,21548,8770.960.5419.1850,272,196,793.86
17神马股份7.45-0.13%-0.0138,1342,8580.660.56106.434,283,481,800.00
18三全食品30.81-3.57%-1.1452,34316,2990.650.5742.2124,625,145,943.06
19新强联93.000.01%0.0145,42743,12117.140.5873.812,464,500,000.00
20多氟多14.74-1.80%-0.27433,80764,9636.540.58-20.849,781,251,051.22
21好想你13.15-2.66%-0.36101,80613,5901.970.592.856,781,246,704.00
22森源电气4.96-1.59%-0.0887,1674,3680.940.63-207.534,611,594,605.92
23华英农业3.42-5.79%-0.21136,6884,8042.560.64-5.311,827,275,562.00
24开普检测36.88-3.71%-1.4216,7856,3098.390.6920.49737,600,000.00
25ST宏盛11.840.42%0.057,6188950.490.71-1,184.001,843,240,236.16
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020