网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.51

新开源(300109) 区域板块

所属区域: 河南 ;共有 91 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
3中原高速3.34-0.30%-0.018,7552930.040.7447.997,506,221,918.88
4平煤股份5.93-0.50%-0.0351,5083,0410.220.8410.2013,780,010,456.48
5平高电气6.660.30%0.029,2926180.070.8539.959,037,095,917.94
6华英农业3.18-0.63%-0.02103,3743,3071.930.86-3.541,704,388,609.00
7龙蟒佰利29.58-0.24%-0.0761,40818,1690.290.9024.4760,168,138,523.29
8森源电气3.56-0.28%-0.0119,1136790.200.91-93.683,309,934,838.12
9神马股份10.670.00%0.0022,4802,3920.390.9448.506,134,865,880.00
10ST科迪1.910.00%0.0033,2096340.550.94-25.671,156,599,348.27
11中信重工3.53-0.28%-0.0117,0686030.040.9670.6015,318,150,104.29
12开普检测37.510.62%0.233,3021,2331.650.9732.91750,400,000.00
13安阳钢铁3.45-0.58%-0.02623,14221,6752.600.98-80.478,282,148,331.94
14中原环保6.620.00%0.0010,0096620.101.0612.986,452,411,310.56
15大有能源4.38-2.23%-0.10141,2376,1600.591.07166.1610,447,850,196.74
16明泰铝业19.171.16%0.2228,2945,3850.421.1110.5212,574,880,591.20
17四方达5.60-0.71%-0.0426,8421,5080.541.1545.382,732,475,194.40
18濮阳惠成23.060.22%0.055,8311,3380.221.1732.935,925,221,475.00
19棕榈股份3.300.00%0.0020,8186870.141.17-6.474,907,051,985.00
20思维列控20.920.29%0.062,4515130.111.2523.564,720,590,461.70
21北玻股份3.370.30%0.0123,8178020.251.2797.133,167,634,600.00
22新野纺织3.700.27%0.0124,7939160.301.2912.323,022,139,039.50
23恒星科技3.341.21%0.04104,2623,4680.831.2966.734,184,139,681.99
24郑州煤电5.68-1.22%-0.07217,35412,3951.771.31-5.466,908,396,255.46
25豫能控股8.23-2.26%-0.19397,06532,6463.381.3332.419,446,326,223.87
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021