新开源(300109) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 牧原股份 | 120.99 | 1.48% | 1.77 | 167,638 | 201,173 | 0.45 | 0.50 | 15.39 | 449,019,327,905.52 |
| 2 | 洛阳钼业 | 6.82 | 1.79% | 0.12 | 3,501,773 | 237,971 | 1.98 | 0.60 | 63.74 | 120,480,569,016.06 |
| 3 | 龙蟒佰利 | 41.74 | 2.18% | 0.89 | 252,272 | 104,046 | 1.24 | 0.91 | 34.50 | 84,816,551,906.86 |
| 4 | 华兰生物 | 42.71 | 1.21% | 0.51 | 121,276 | 51,368 | 0.67 | 0.49 | 56.48 | 77,725,982,534.46 |
| 5 | 中航光电 | 71.70 | -0.80% | -0.58 | 122,010 | 85,521 | 1.14 | 1.14 | 57.05 | 76,470,564,949.20 |
| 6 | 双汇发展 | 46.86 | 1.76% | 0.81 | 86,152 | 40,026 | 0.64 | 0.73 | 24.18 | 62,979,027,447.60 |
| 7 | 安图生物 | 124.70 | 0.32% | 0.40 | 18,913 | 23,424 | 0.44 | 0.66 | 70.85 | 53,696,181,505.30 |
| 8 | 宇通客车 | 15.85 | 0.89% | 0.14 | 182,567 | 28,620 | 0.82 | 0.52 | 49.53 | 35,090,936,684.55 |
| 9 | 郑煤机 | 15.44 | 0.26% | 0.04 | 421,997 | 66,217 | 2.83 | 0.88 | 22.38 | 22,993,821,904.80 |
| 10 | 三全食品 | 26.72 | -1.40% | -0.38 | 80,425 | 21,387 | 1.01 | 0.90 | 32.19 | 21,356,179,798.72 |
| 11 | 神火股份 | 9.36 | 8.08% | 0.70 | 1,092,840 | 101,924 | 5.75 | 1.22 | -26.07 | 17,788,680,000.00 |
| 12 | 中原证券 | 4.66 | 1.75% | 0.08 | 723,028 | 33,454 | 2.10 | 1.08 | -116.50 | 16,065,441,802.00 |
| 13 | 中信重工 | 3.65 | 1.67% | 0.06 | 189,041 | 6,868 | 0.44 | 1.31 | 67.72 | 15,838,880,419.45 |
| 14 | 多氟多 | 23.80 | 4.75% | 1.08 | 539,001 | 126,557 | 8.12 | 1.18 | -32.60 | 15,793,336,161.40 |
| 15 | 许继电气 | 15.63 | 3.10% | 0.47 | 607,781 | 93,137 | 6.03 | 3.13 | 23.46 | 15,760,155,839.67 |
| 16 | 平煤股份 | 5.29 | 1.93% | 0.10 | 244,124 | 12,876 | 1.05 | 1.59 | 9.11 | 12,313,556,641.01 |
| 17 | 明泰铝业 | 17.80 | 4.77% | 0.81 | 278,388 | 49,736 | 4.35 | 1.56 | 11.71 | 11,401,365,345.40 |
| 18 | 焦作万方 | 8.36 | 4.24% | 0.34 | 706,022 | 58,647 | 5.92 | 0.99 | 22.29 | 9,966,786,933.84 |
| 19 | 平高电气 | 6.77 | -0.44% | -0.03 | 130,180 | 8,747 | 0.96 | 1.38 | 40.61 | 9,186,357,261.93 |
| 20 | 大有能源 | 3.64 | 2.82% | 0.10 | 240,610 | 8,679 | 1.01 | 0.90 | 138.40 | 8,702,557,143.28 |
| 21 | 一拖股份 | 13.57 | 9.97% | 1.23 | 407,674 | 53,710 | 6.86 | 1.01 | 28.52 | 8,059,358,700.00 |
| 22 | 豫能控股 | 6.88 | 10.08% | 0.63 | 1,235,236 | 80,789 | 10.74 | 2.04 | 25.42 | 7,916,044,387.36 |
| 23 | 神马股份 | 13.53 | 0.89% | 0.12 | 312,218 | 42,601 | 5.43 | 0.93 | 61.50 | 7,779,262,920.00 |
| 24 | 中原高速 | 3.26 | 0.62% | 0.02 | 43,404 | 1,408 | 0.19 | 0.76 | 46.84 | 7,326,432,172.32 |
| 25 | 豫光金铅 | 6.22 | 3.32% | 0.20 | 684,357 | 41,993 | 6.28 | 0.64 | 17.78 | 6,781,309,183.48 |
