新开源(300109) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 牧原股份 | 94.70 | 1.73% | 1.61 | 324,574 | 305,991 | 0.92 | 1.20 | 16.27 | 335,701,857,361.90 |
| 2 | 华兰生物 | 70.17 | 2.47% | 1.69 | 533,136 | 363,430 | 2.94 | 0.89 | 86.27 | 127,337,607,833.67 |
| 3 | 洛阳钼业 | 4.85 | 3.63% | 0.17 | 5,969,028 | 283,008 | 3.38 | 1.82 | 50.52 | 85,678,997,027.55 |
| 4 | 安图生物 | 158.00 | 0.83% | 1.30 | 23,968 | 37,788 | 0.56 | 0.84 | 89.27 | 68,035,258,042.00 |
| 5 | 双汇发展 | 54.80 | 0.64% | 0.35 | 106,954 | 58,305 | 1.21 | 0.93 | 32.39 | 48,364,004,464.80 |
| 6 | 中航光电 | 45.11 | 2.36% | 1.04 | 119,930 | 53,839 | 1.12 | 1.09 | 50.03 | 48,111,397,278.36 |
| 7 | 龙蟒佰利 | 23.25 | 6.70% | 1.46 | 602,855 | 136,250 | 2.97 | 1.29 | 18.02 | 47,244,485,669.25 |
| 8 | 宇通客车 | 14.75 | 3.15% | 0.45 | 251,302 | 36,534 | 1.14 | 1.83 | 22.69 | 32,655,603,539.25 |
| 9 | 三全食品 | 27.40 | 0.48% | 0.13 | 87,500 | 23,838 | 1.09 | 0.98 | 50.74 | 21,899,675,392.40 |
| 10 | 中信重工 | 4.09 | -0.24% | -0.01 | 258,639 | 10,582 | 0.60 | 0.83 | 129.43 | 17,748,224,908.37 |
| 11 | 许继电气 | 16.05 | 1.71% | 0.27 | 227,464 | 36,185 | 2.26 | 0.65 | 36.81 | 16,183,653,309.45 |
| 12 | 中原证券 | 6.03 | 0.00% | 0.00 | 633,846 | 37,907 | 2.37 | 0.94 | -120.60 | 16,122,445,371.00 |
| 13 | 平煤股份 | 5.28 | 4.76% | 0.24 | 527,613 | 27,506 | 2.27 | 1.20 | 10.81 | 12,290,279,596.32 |
| 14 | 焦作万方 | 9.35 | 5.77% | 0.51 | 1,155,818 | 104,815 | 9.69 | 1.37 | 42.99 | 11,147,064,333.90 |
| 15 | 平高电气 | 8.18 | 0.37% | 0.03 | 132,363 | 10,781 | 0.98 | 0.68 | 48.57 | 11,099,616,307.62 |
| 16 | 神火股份 | 5.38 | -0.55% | -0.03 | 357,700 | 19,076 | 1.88 | 0.78 | 7.66 | 10,224,690,000.00 |
| 17 | 郑煤机 | 6.77 | -2.45% | -0.17 | 317,647 | 21,535 | 2.13 | 1.21 | 11.03 | 10,082,135,640.90 |
| 18 | 大有能源 | 3.97 | -0.50% | -0.02 | 69,732 | 2,776 | 0.29 | 0.62 | -197.51 | 9,491,525,235.94 |
| 19 | 普莱柯 | 28.29 | 1.54% | 0.43 | 37,050 | 10,372 | 1.15 | 0.75 | 58.94 | 9,095,121,840.00 |
| 20 | 中原高速 | 3.75 | -0.79% | -0.03 | 85,706 | 3,213 | 0.38 | 0.80 | 23.09 | 8,427,644,370.00 |
| 21 | 一拖股份 | 14.00 | 1.52% | 0.21 | 268,587 | 37,054 | 4.52 | 0.82 | 64.19 | 8,314,740,000.00 |
| 22 | 思维列控 | 36.05 | 3.35% | 1.17 | 41,126 | 14,687 | 1.83 | 1.80 | 32.77 | 8,115,273,540.50 |
| 23 | 隆华科技 | 9.00 | 2.51% | 0.22 | 393,520 | 35,057 | 4.37 | 1.46 | 41.40 | 8,102,360,736.00 |
| 24 | 多氟多 | 11.60 | -0.09% | -0.01 | 153,343 | 17,695 | 2.31 | 0.91 | -17.36 | 7,697,592,414.80 |
| 25 | 豫光金铅 | 6.79 | 4.95% | 0.32 | 1,835,101 | 123,422 | 16.83 | 0.68 | 46.00 | 7,402,747,484.86 |
