网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:13.3

新开源(300109) 区域板块

所属区域: 河南 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份94.701.73%1.61324,574305,9910.921.2016.27335,701,857,361.90
2华兰生物70.172.47%1.69533,136363,4302.940.8986.27127,337,607,833.67
3洛阳钼业4.853.63%0.175,969,028283,0083.381.8250.5285,678,997,027.55
4安图生物158.000.83%1.3023,96837,7880.560.8489.2768,035,258,042.00
5双汇发展54.800.64%0.35106,95458,3051.210.9332.3948,364,004,464.80
6中航光电45.112.36%1.04119,93053,8391.121.0950.0348,111,397,278.36
7龙蟒佰利23.256.70%1.46602,855136,2502.971.2918.0247,244,485,669.25
8宇通客车14.753.15%0.45251,30236,5341.141.8322.6932,655,603,539.25
9三全食品27.400.48%0.1387,50023,8381.090.9850.7421,899,675,392.40
10中信重工4.09-0.24%-0.01258,63910,5820.600.83129.4317,748,224,908.37
11许继电气16.051.71%0.27227,46436,1852.260.6536.8116,183,653,309.45
12中原证券6.030.00%0.00633,84637,9072.370.94-120.6016,122,445,371.00
13平煤股份5.284.76%0.24527,61327,5062.271.2010.8112,290,279,596.32
14焦作万方9.355.77%0.511,155,818104,8159.691.3742.9911,147,064,333.90
15平高电气8.180.37%0.03132,36310,7810.980.6848.5711,099,616,307.62
16神火股份5.38-0.55%-0.03357,70019,0761.880.787.6610,224,690,000.00
17郑煤机6.77-2.45%-0.17317,64721,5352.131.2111.0310,082,135,640.90
18大有能源3.97-0.50%-0.0269,7322,7760.290.62-197.519,491,525,235.94
19普莱柯28.291.54%0.4337,05010,3721.150.7558.949,095,121,840.00
20中原高速3.75-0.79%-0.0385,7063,2130.380.8023.098,427,644,370.00
21一拖股份14.001.52%0.21268,58737,0544.520.8264.198,314,740,000.00
22思维列控36.053.35%1.1741,12614,6871.831.8032.778,115,273,540.50
23隆华科技9.002.51%0.22393,52035,0574.371.4641.408,102,360,736.00
24多氟多11.60-0.09%-0.01153,34317,6952.310.91-17.367,697,592,414.80
25豫光金铅6.794.95%0.321,835,101123,42216.830.6846.007,402,747,484.86
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020