网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:9.51

新开源(300109) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份120.991.48%1.77167,638201,1730.450.5015.39449,019,327,905.52
2洛阳钼业6.821.79%0.123,501,773237,9711.980.6063.74120,480,569,016.06
3龙蟒佰利41.742.18%0.89252,272104,0461.240.9134.5084,816,551,906.86
4华兰生物42.711.21%0.51121,27651,3680.670.4956.4877,725,982,534.46
5中航光电71.70-0.80%-0.58122,01085,5211.141.1457.0576,470,564,949.20
6双汇发展46.861.76%0.8186,15240,0260.640.7324.1862,979,027,447.60
7安图生物124.700.32%0.4018,91323,4240.440.6670.8553,696,181,505.30
8宇通客车15.850.89%0.14182,56728,6200.820.5249.5335,090,936,684.55
9郑煤机15.440.26%0.04421,99766,2172.830.8822.3822,993,821,904.80
10三全食品26.72-1.40%-0.3880,42521,3871.010.9032.1921,356,179,798.72
11神火股份9.368.08%0.701,092,840101,9245.751.22-26.0717,788,680,000.00
12中原证券4.661.75%0.08723,02833,4542.101.08-116.5016,065,441,802.00
13中信重工3.651.67%0.06189,0416,8680.441.3167.7215,838,880,419.45
14多氟多23.804.75%1.08539,001126,5578.121.18-32.6015,793,336,161.40
15许继电气15.633.10%0.47607,78193,1376.033.1323.4615,760,155,839.67
16平煤股份5.291.93%0.10244,12412,8761.051.599.1112,313,556,641.01
17明泰铝业17.804.77%0.81278,38849,7364.351.5611.7111,401,365,345.40
18焦作万方8.364.24%0.34706,02258,6475.920.9922.299,966,786,933.84
19平高电气6.77-0.44%-0.03130,1808,7470.961.3840.619,186,357,261.93
20大有能源3.642.82%0.10240,6108,6791.010.90138.408,702,557,143.28
21一拖股份13.579.97%1.23407,67453,7106.861.0128.528,059,358,700.00
22豫能控股6.8810.08%0.631,235,23680,78910.742.0425.427,916,044,387.36
23神马股份13.530.89%0.12312,21842,6015.430.9361.507,779,262,920.00
24中原高速3.260.62%0.0243,4041,4080.190.7646.847,326,432,172.32
25豫光金铅6.223.32%0.20684,35741,9936.280.6417.786,781,309,183.48
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021