网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:13.68

新开源(300109) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.00-0.73454,673,476.32
3天迈科技41.28-6.01%-2.6439,87117,12323.452.2138.94701,760,000.00
4开普检测36.88-3.71%-1.4216,7856,3098.390.6920.49737,600,000.00
5捷安高科37.80-6.39%-2.5835,32913,95915.301.6831.24872,802,000.00
6建龙微纳71.77-7.03%-5.439,3136,9386.781.8642.98985,904,490.00
7仕佳光子24.92-0.40%-0.1035,3169,0118.501.34-6,389.741,034,785,929.80
8ST科迪1.845.14%0.09404,1177,4276.674.57-11.131,114,210,890.48
9*ST林重1.52-0.65%-0.0174,8061,1510.931.14-0.611,218,558,272.48
10*ST辅仁3.880.78%0.0334,9851,3530.930.7118.481,452,141,301.36
11三晖电气12.85-2.21%-0.297,7301,0090.601.2151.401,644,800,000.00
12*ST猛狮3.720.00%0.00000.000.0018.641,748,297,651.64
13华英农业3.42-5.79%-0.21136,6884,8042.560.64-5.311,827,275,562.00
14ST宏盛11.840.42%0.057,6188950.490.71-1,184.001,843,240,236.16
15金丹科技76.42-2.65%-2.0810,4638,0753.700.4456.192,162,686,000.00
16郑州煤电2.01-1.95%-0.0473,4201,4950.600.23-1.972,449,008,196.38
17新强联93.000.01%0.0145,42743,12117.140.5873.812,464,500,000.00
18清水源12.59-5.34%-0.7153,3606,9092.560.3533.562,625,595,348.64
19设研院18.27-4.35%-0.83127,75823,7788.822.1414.272,647,051,891.47
20风神股份4.77-0.42%-0.0251,1422,4790.911.9517.672,682,711,068.94
21辉煌科技7.65-1.92%-0.15122,4259,5223.251.5337.322,881,421,613.00
22飞龙股份5.970.17%0.01133,1867,9702.662.5037.312,989,249,529.58
23新野纺织3.92-4.85%-0.20510,82920,5076.250.5113.253,201,833,793.20
24瑞贝卡2.88-2.04%-0.0655,6661,6160.491.2830.223,260,118,067.20
25太龙药业5.72-1.04%-0.0659,8853,4171.040.7865.753,282,629,538.76
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020