网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.51

新开源(300109) 区域板块

所属区域: 河南 ;共有 91 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
3捷安高科25.871.69%0.437,2221,8753.111.6430.85598,261,900.00
4开普检测37.370.24%0.093,7741,4091.880.8032.79747,600,000.00
5仕佳光子17.98-1.75%-0.326,1621,1121.411.54192.30785,726,000.00
6天迈科技29.251.56%0.4534,87910,35311.495.04585.60881,255,385.60
7*ST辅仁2.82-1.05%-0.0326,3077430.701.7694.001,055,422,286.04
8蓝天燃气16.391.36%0.2235,8345,8665.451.5319.511,073,545,000.00
9ST猛狮2.350.86%0.0233,2947830.701.418.881,104,435,344.45
10ST科迪1.910.00%0.0039,3617520.640.80-25.671,156,599,348.27
11*ST林重1.933.76%0.0770,6651,3500.861.73-0.781,547,248,332.82
12仲景食品66.761.18%0.786,9104,5802.862.1440.191,582,184,982.50
13金丹科技59.35-1.93%-1.1710,3276,2253.653.7651.161,679,605,000.00
14华英农业3.18-0.63%-0.02114,3793,6582.140.68-3.531,699,045,698.00
15翔宇医疗53.810.32%0.1726,80014,8037.262.280.001,976,754,026.52
16清水源9.431.73%0.1676,4937,2063.611.1024.561,995,943,851.20
17三晖电气15.816.68%0.9924,2873,7591.893.6569.362,022,400,000.00
18ST金刚2.675.12%0.13373,07010,0014.843.53-0.562,052,415,612.62
19建龙微纳81.993.20%2.546,8075,5362.594.3732.512,152,055,310.00
20宏盛科技15.971.59%0.2512,1901,9510.781.8327.102,489,308,393.26
21辉煌科技6.74-0.59%-0.049,3746320.251.1925.462,538,664,270.80
22四方达5.56-1.42%-0.0838,1162,1370.781.1845.062,712,957,514.44
23风神股份5.220.38%0.0219,1359990.341.2416.842,935,797,018.84
24新野纺织3.690.00%0.0029,1451,0770.351.0912.323,022,139,039.50
25通达股份6.92-0.43%-0.0310,2767110.231.1425.633,042,162,199.80
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021