新开源(300109) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中原油气 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 退市银鸽 | 0.28 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.72 | 454,673,476.32 |
| 3 | 捷安高科 | 25.87 | 1.69% | 0.43 | 7,222 | 1,875 | 3.11 | 1.64 | 30.85 | 598,261,900.00 |
| 4 | 开普检测 | 37.37 | 0.24% | 0.09 | 3,774 | 1,409 | 1.88 | 0.80 | 32.79 | 747,600,000.00 |
| 5 | 仕佳光子 | 17.98 | -1.75% | -0.32 | 6,162 | 1,112 | 1.41 | 1.54 | 192.30 | 785,726,000.00 |
| 6 | 天迈科技 | 29.25 | 1.56% | 0.45 | 34,879 | 10,353 | 11.49 | 5.04 | 585.60 | 881,255,385.60 |
| 7 | *ST辅仁 | 2.82 | -1.05% | -0.03 | 26,307 | 743 | 0.70 | 1.76 | 94.00 | 1,055,422,286.04 |
| 8 | 蓝天燃气 | 16.39 | 1.36% | 0.22 | 35,834 | 5,866 | 5.45 | 1.53 | 19.51 | 1,073,545,000.00 |
| 9 | ST猛狮 | 2.35 | 0.86% | 0.02 | 33,294 | 783 | 0.70 | 1.41 | 8.88 | 1,104,435,344.45 |
| 10 | ST科迪 | 1.91 | 0.00% | 0.00 | 39,361 | 752 | 0.64 | 0.80 | -25.67 | 1,156,599,348.27 |
| 11 | *ST林重 | 1.93 | 3.76% | 0.07 | 70,665 | 1,350 | 0.86 | 1.73 | -0.78 | 1,547,248,332.82 |
| 12 | 仲景食品 | 66.76 | 1.18% | 0.78 | 6,910 | 4,580 | 2.86 | 2.14 | 40.19 | 1,582,184,982.50 |
| 13 | 金丹科技 | 59.35 | -1.93% | -1.17 | 10,327 | 6,225 | 3.65 | 3.76 | 51.16 | 1,679,605,000.00 |
| 14 | 华英农业 | 3.18 | -0.63% | -0.02 | 114,379 | 3,658 | 2.14 | 0.68 | -3.53 | 1,699,045,698.00 |
| 15 | 翔宇医疗 | 53.81 | 0.32% | 0.17 | 26,800 | 14,803 | 7.26 | 2.28 | 0.00 | 1,976,754,026.52 |
| 16 | 清水源 | 9.43 | 1.73% | 0.16 | 76,493 | 7,206 | 3.61 | 1.10 | 24.56 | 1,995,943,851.20 |
| 17 | 三晖电气 | 15.81 | 6.68% | 0.99 | 24,287 | 3,759 | 1.89 | 3.65 | 69.36 | 2,022,400,000.00 |
| 18 | ST金刚 | 2.67 | 5.12% | 0.13 | 373,070 | 10,001 | 4.84 | 3.53 | -0.56 | 2,052,415,612.62 |
| 19 | 建龙微纳 | 81.99 | 3.20% | 2.54 | 6,807 | 5,536 | 2.59 | 4.37 | 32.51 | 2,152,055,310.00 |
| 20 | 宏盛科技 | 15.97 | 1.59% | 0.25 | 12,190 | 1,951 | 0.78 | 1.83 | 27.10 | 2,489,308,393.26 |
| 21 | 辉煌科技 | 6.74 | -0.59% | -0.04 | 9,374 | 632 | 0.25 | 1.19 | 25.46 | 2,538,664,270.80 |
| 22 | 四方达 | 5.56 | -1.42% | -0.08 | 38,116 | 2,137 | 0.78 | 1.18 | 45.06 | 2,712,957,514.44 |
| 23 | 风神股份 | 5.22 | 0.38% | 0.02 | 19,135 | 999 | 0.34 | 1.24 | 16.84 | 2,935,797,018.84 |
| 24 | 新野纺织 | 3.69 | 0.00% | 0.00 | 29,145 | 1,077 | 0.35 | 1.09 | 12.32 | 3,022,139,039.50 |
| 25 | 通达股份 | 6.92 | -0.43% | -0.03 | 10,276 | 711 | 0.23 | 1.14 | 25.63 | 3,042,162,199.80 |
