网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:13.68

新开源(300109) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1轴研科技8.58-0.92%-0.08117,04510,2532.861.59247.263,506,640,208.50
2洛阳玻璃14.911.98%0.2983,05112,5102.981.01152.454,160,574,026.07
3安彩高科5.16-1.71%-0.0956,7982,9900.660.39134.734,452,852,825.84
4大有能源3.50-1.96%-0.0728,4811,0070.120.54117.858,367,843,407.00
5神马股份7.45-0.13%-0.0138,1342,8580.660.56106.434,283,481,800.00
6安图生物174.10-0.45%-0.7923,12040,2730.541.00101.2274,967,964,715.90
7中信重工3.58-3.24%-0.12125,9994,5840.291.1776.1715,535,121,068.94
8新强联93.000.01%0.0145,42743,12117.140.5873.812,464,500,000.00
9太龙药业5.72-1.04%-0.0659,8853,4171.040.7865.753,282,629,538.76
10北玻股份3.99-3.62%-0.1596,5103,8991.030.4964.773,739,308,300.00
11光力科技18.60-5.58%-1.1065,43512,6042.621.7363.014,637,794,866.00
12华兰生物51.20-4.53%-2.43297,884154,2511.640.8061.4192,912,719,411.20
13新开源18.81-4.23%-0.83119,80322,7123.841.0457.005,873,421,108.06
14金丹科技76.42-2.65%-2.0810,4638,0753.700.4456.192,162,686,000.00
15恒星科技3.62-8.35%-0.331,597,90360,11812.720.7956.124,548,524,218.86
16三晖电气12.85-2.21%-0.297,7301,0090.601.2151.401,644,800,000.00
17中航光电55.407.20%3.72207,893116,8651.952.8550.4359,086,043,210.40
18普莱柯25.22-0.55%-0.1429,0847,3140.901.1948.508,108,129,120.00
19中光学16.86-3.33%-0.5843,2817,3961.950.8645.573,744,308,336.70
20中原内配5.83-2.18%-0.13110,9876,5731.841.7944.853,516,330,132.15
21四方达9.52-5.74%-0.58649,87262,84813.321.3043.534,645,207,830.48
22新乡化纤3.09-0.96%-0.0349,7501,5410.400.3842.983,886,157,191.41
23建龙微纳71.77-7.03%-5.439,3136,9386.781.8642.98985,904,490.00
24ST中孚2.132.40%0.0591,8151,9180.530.7542.603,709,481,058.39
25三全食品30.81-3.57%-1.1452,34316,2990.650.5742.2124,625,145,943.06
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020