网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:13.68

新开源(300109) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2仕佳光子24.92-0.40%-0.1035,3169,0118.501.34-6,389.741,034,785,929.80
3ST宏盛11.840.42%0.057,6188950.490.71-1,184.001,843,240,236.16
4森源电气4.96-1.59%-0.0887,1674,3680.940.63-207.534,611,594,605.92
5中原证券5.14-3.75%-0.20171,1388,9930.640.86-171.3313,742,847,298.00
6汉威科技19.083.64%0.67311,60959,01110.631.92-82.965,590,875,138.48
7黄河旋风3.49-7.67%-0.29812,16629,0936.631.15-62.104,272,535,778.14
8莲花健康2.53-0.39%-0.0161,7201,5630.450.79-51.013,491,207,606.15
9多氟多14.74-1.80%-0.27433,80764,9636.540.58-20.849,781,251,051.22
10安阳钢铁2.040.49%0.01128,3122,6410.542.34-18.554,883,116,357.56
11ST科迪1.845.14%0.09404,1177,4276.674.57-11.131,114,210,890.48
12棕榈股份3.60-1.37%-0.0575,1082,7080.511.02-7.065,353,147,620.00
13华英农业3.42-5.79%-0.21136,6884,8042.560.64-5.311,827,275,562.00
14郑州煤电2.01-1.95%-0.0473,4201,4950.600.23-1.972,449,008,196.38
15豫金刚石5.51-11.13%-0.691,131,54465,85215.910.71-1.193,918,842,708.22
16退市银鸽0.280.00%0.00000.000.00-0.73454,673,476.32
17*ST林重1.52-0.65%-0.0174,8061,1510.931.14-0.611,218,558,272.48
18好想你13.15-2.66%-0.36101,80613,5901.970.592.856,781,246,704.00
19神火股份5.09-1.74%-0.09248,03912,7461.310.777.519,673,545,000.00
20中原传媒6.94-3.74%-0.27103,6217,3041.553.878.164,630,003,948.42
21郑州银行3.65-1.88%-0.07379,68114,0022.292.018.696,046,699,963.55
22明泰铝业13.41-1.40%-0.19113,85115,4121.910.438.767,985,270,736.45
23平煤股份5.21-0.38%-0.02178,1269,3470.770.779.4712,127,340,283.49
24牧原股份70.88-1.56%-1.12145,450103,9440.400.4812.18260,500,039,931.36
25郑煤机10.31-5.93%-0.65349,66337,1952.350.7112.3515,354,035,222.70
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020