新开源(300109) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中原油气 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 仕佳光子 | 24.92 | -0.40% | -0.10 | 35,316 | 9,011 | 8.50 | 1.34 | -6,389.74 | 1,034,785,929.80 |
| 3 | ST宏盛 | 11.84 | 0.42% | 0.05 | 7,618 | 895 | 0.49 | 0.71 | -1,184.00 | 1,843,240,236.16 |
| 4 | 森源电气 | 4.96 | -1.59% | -0.08 | 87,167 | 4,368 | 0.94 | 0.63 | -207.53 | 4,611,594,605.92 |
| 5 | 中原证券 | 5.14 | -3.75% | -0.20 | 171,138 | 8,993 | 0.64 | 0.86 | -171.33 | 13,742,847,298.00 |
| 6 | 汉威科技 | 19.08 | 3.64% | 0.67 | 311,609 | 59,011 | 10.63 | 1.92 | -82.96 | 5,590,875,138.48 |
| 7 | 黄河旋风 | 3.49 | -7.67% | -0.29 | 812,166 | 29,093 | 6.63 | 1.15 | -62.10 | 4,272,535,778.14 |
| 8 | 莲花健康 | 2.53 | -0.39% | -0.01 | 61,720 | 1,563 | 0.45 | 0.79 | -51.01 | 3,491,207,606.15 |
| 9 | 多氟多 | 14.74 | -1.80% | -0.27 | 433,807 | 64,963 | 6.54 | 0.58 | -20.84 | 9,781,251,051.22 |
| 10 | 安阳钢铁 | 2.04 | 0.49% | 0.01 | 128,312 | 2,641 | 0.54 | 2.34 | -18.55 | 4,883,116,357.56 |
| 11 | ST科迪 | 1.84 | 5.14% | 0.09 | 404,117 | 7,427 | 6.67 | 4.57 | -11.13 | 1,114,210,890.48 |
| 12 | 棕榈股份 | 3.60 | -1.37% | -0.05 | 75,108 | 2,708 | 0.51 | 1.02 | -7.06 | 5,353,147,620.00 |
| 13 | 华英农业 | 3.42 | -5.79% | -0.21 | 136,688 | 4,804 | 2.56 | 0.64 | -5.31 | 1,827,275,562.00 |
| 14 | 郑州煤电 | 2.01 | -1.95% | -0.04 | 73,420 | 1,495 | 0.60 | 0.23 | -1.97 | 2,449,008,196.38 |
| 15 | 豫金刚石 | 5.51 | -11.13% | -0.69 | 1,131,544 | 65,852 | 15.91 | 0.71 | -1.19 | 3,918,842,708.22 |
| 16 | 退市银鸽 | 0.28 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.73 | 454,673,476.32 |
| 17 | *ST林重 | 1.52 | -0.65% | -0.01 | 74,806 | 1,151 | 0.93 | 1.14 | -0.61 | 1,218,558,272.48 |
| 18 | 好想你 | 13.15 | -2.66% | -0.36 | 101,806 | 13,590 | 1.97 | 0.59 | 2.85 | 6,781,246,704.00 |
| 19 | 神火股份 | 5.09 | -1.74% | -0.09 | 248,039 | 12,746 | 1.31 | 0.77 | 7.51 | 9,673,545,000.00 |
| 20 | 中原传媒 | 6.94 | -3.74% | -0.27 | 103,621 | 7,304 | 1.55 | 3.87 | 8.16 | 4,630,003,948.42 |
| 21 | 郑州银行 | 3.65 | -1.88% | -0.07 | 379,681 | 14,002 | 2.29 | 2.01 | 8.69 | 6,046,699,963.55 |
| 22 | 明泰铝业 | 13.41 | -1.40% | -0.19 | 113,851 | 15,412 | 1.91 | 0.43 | 8.76 | 7,985,270,736.45 |
| 23 | 平煤股份 | 5.21 | -0.38% | -0.02 | 178,126 | 9,347 | 0.77 | 0.77 | 9.47 | 12,127,340,283.49 |
| 24 | 牧原股份 | 70.88 | -1.56% | -1.12 | 145,450 | 103,944 | 0.40 | 0.48 | 12.18 | 260,500,039,931.36 |
| 25 | 郑煤机 | 10.31 | -5.93% | -0.65 | 349,663 | 37,195 | 2.35 | 0.71 | 12.35 | 15,354,035,222.70 |
