网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.51

新开源(300109) 区域板块

所属区域: 河南 ;共有 91 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2翔宇医疗53.6411.61%5.5868,38935,50018.621.680.001,970,142,809.04
3森源电气3.570.00%0.00000.001.20-93.953,319,232,407.89
4安阳钢铁3.47-3.34%-0.121,950,75068,2598.150.64-80.708,306,085,176.83
5黄河旋风3.34-1.18%-0.04156,3955,2561.280.96-36.624,088,902,435.24
6易成新能4.850.00%0.00000.000.92-30.685,330,130,197.45
7多氟多20.930.00%0.00000.001.75-28.6713,888,845,624.29
8ST科迪1.910.00%0.00000.000.99-25.671,156,599,348.27
9棕榈股份3.300.00%0.00000.000.96-6.474,907,051,985.00
10郑州煤电5.75-0.17%-0.01715,43541,2925.870.91-5.547,005,869,218.50
11华英农业3.200.00%0.00000.000.50-3.551,709,731,520.00
12*ST林重1.860.00%0.00000.000.84-0.751,491,130,517.64
13退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
14ST金刚2.540.00%0.00000.001.10-0.531,952,485,264.44
15好想你11.880.00%0.00000.001.182.596,126,327,820.80
16中原传媒7.430.00%0.00000.000.758.644,956,906,244.49
17ST猛狮2.330.00%0.00000.000.848.811,095,035,894.71
18郑州银行3.770.00%0.00000.001.079.206,245,575,499.02
19城发环境10.030.00%0.00000.000.859.326,440,044,897.65
20平煤股份5.961.19%0.07528,44032,0662.271.7910.2713,873,118,635.24
21明泰铝业18.951.17%0.2293,15817,5761.420.7810.4112,443,550,245.60
22设研院14.130.00%0.00000.001.1810.473,132,412,271.64
23远东传动6.590.00%0.00000.001.4511.174,113,129,244.02
24新野纺织3.690.00%0.00000.001.2512.293,013,971,096.15
25中原环保6.620.00%0.00000.001.0412.986,452,411,310.56
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021