新开源(300109) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 仲景食品 | 73.29 | 11.08% | 7.31 | 52,617 | 37,561 | 22.19 | 4.76 | 44.15 | 1,737,724,222.50 |
| 2 | 瑞丰新材 | 87.70 | 10.98% | 8.68 | 31,677 | 27,567 | 8.91 | 2.45 | 55.51 | 3,119,137,147.60 |
| 3 | ST金刚 | 2.67 | 5.12% | 0.13 | 589,595 | 15,762 | 7.67 | 1.61 | -0.56 | 2,052,415,612.62 |
| 4 | 神火股份 | 11.80 | 4.89% | 0.55 | 1,114,648 | 128,604 | 5.87 | 1.45 | 27.31 | 22,425,900,000.00 |
| 5 | 牧原股份 | 111.90 | 4.64% | 4.96 | 257,357 | 287,496 | 0.69 | 1.48 | 14.24 | 415,284,426,751.20 |
| 6 | 安图生物 | 117.73 | 4.18% | 4.72 | 24,756 | 28,993 | 0.57 | 0.95 | 66.89 | 50,694,879,299.27 |
| 7 | 新强联 | 133.73 | 3.55% | 4.58 | 12,867 | 17,165 | 4.86 | 1.70 | 28.51 | 3,543,845,000.00 |
| 8 | 宏盛科技 | 16.24 | 3.31% | 0.52 | 43,978 | 7,099 | 2.82 | 1.94 | 27.53 | 2,528,228,161.76 |
| 9 | 新乡化纤 | 4.57 | 2.93% | 0.13 | 505,982 | 23,101 | 4.02 | 0.94 | 68.72 | 5,747,488,143.93 |
| 10 | ST科迪 | 1.96 | 2.62% | 0.05 | 218,139 | 4,231 | 3.60 | 1.28 | -26.34 | 1,186,876,818.12 |
| 11 | 建龙微纳 | 81.39 | 2.44% | 1.94 | 10,158 | 8,281 | 3.87 | 1.88 | 32.30 | 2,137,871,130.00 |
| 12 | 黄河旋风 | 3.42 | 2.40% | 0.08 | 263,362 | 9,070 | 2.15 | 1.61 | -37.50 | 4,186,840,218.12 |
| 13 | 光力科技 | 17.08 | 1.79% | 0.30 | 33,527 | 5,735 | 1.34 | 2.22 | 71.17 | 4,258,792,274.80 |
| 14 | 豫能控股 | 8.55 | 1.54% | 0.13 | 1,320,798 | 112,199 | 11.48 | 0.94 | 33.75 | 9,837,526,091.85 |
| 15 | 好想你 | 12.06 | 1.52% | 0.18 | 93,590 | 11,248 | 1.81 | 2.36 | 2.63 | 6,219,150,969.60 |
| 16 | 城发环境 | 10.16 | 1.30% | 0.13 | 58,990 | 6,009 | 0.92 | 1.26 | 9.44 | 6,523,515,070.80 |
| 17 | 莲花健康 | 2.81 | 1.08% | 0.03 | 180,710 | 5,089 | 1.31 | 2.50 | 56.20 | 3,877,586,313.55 |
| 18 | *ST林重 | 1.88 | 1.08% | 0.02 | 128,276 | 2,442 | 1.60 | 0.92 | -0.76 | 1,507,164,179.12 |
| 19 | *ST中孚 | 3.15 | 0.96% | 0.03 | 38,347 | 1,206 | 0.20 | 0.85 | 157.50 | 6,177,855,779.55 |
| 20 | 郑州煤电 | 5.80 | 0.87% | 0.05 | 695,897 | 40,071 | 5.71 | 0.88 | -5.59 | 7,066,789,820.40 |
| 21 | 安阳钢铁 | 3.50 | 0.86% | 0.03 | 1,889,842 | 65,819 | 7.90 | 0.62 | -81.40 | 8,377,895,711.50 |
| 22 | 清水源 | 9.35 | 0.86% | 0.08 | 145,500 | 13,692 | 6.88 | 0.60 | 24.33 | 1,976,914,725.50 |
| 23 | 焦作万方 | 8.51 | 0.83% | 0.07 | 919,786 | 78,037 | 7.72 | 1.51 | 17.88 | 10,145,616,842.94 |
| 24 | 蓝天燃气 | 16.30 | 0.80% | 0.13 | 83,950 | 13,732 | 12.82 | 1.04 | 19.40 | 1,067,650,000.00 |
| 25 | 开普检测 | 37.57 | 0.78% | 0.29 | 8,863 | 3,311 | 4.43 | 0.54 | 32.96 | 751,400,000.00 |
