新开源(300109) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 建龙微纳 | 68.09 | 9.43% | 5.87 | 61,199 | 40,668 | 44.55 | 4.43 | 40.77 | 935,352,330.00 |
| 2 | 城发环境 | 12.53 | 7.74% | 0.90 | 108,991 | 13,201 | 1.70 | 1.24 | 16.47 | 8,045,240,535.15 |
| 3 | 中光学 | 22.00 | 6.38% | 1.32 | 232,016 | 51,710 | 10.45 | 1.63 | 112.24 | 4,885,811,590.00 |
| 4 | 普莱柯 | 29.65 | 5.33% | 1.50 | 100,092 | 29,618 | 3.11 | 2.29 | 61.77 | 9,532,356,400.00 |
| 5 | 汉威科技 | 17.69 | 4.80% | 0.81 | 226,232 | 39,857 | 7.72 | 1.69 | -50.54 | 5,183,573,438.14 |
| 6 | 退市银鸽 | 0.22 | 4.76% | 0.01 | 168,151 | 364 | 1.04 | 0.55 | -0.54 | 357,243,445.68 |
| 7 | 通达股份 | 11.10 | 4.32% | 0.46 | 309,605 | 33,943 | 7.04 | 0.74 | 37.00 | 4,879,768,846.50 |
| 8 | 三全食品 | 32.50 | 4.30% | 1.34 | 128,703 | 40,908 | 1.61 | 0.84 | 60.19 | 25,975,892,345.00 |
| 9 | 仕佳光子 | 36.53 | 4.22% | 1.48 | 184,718 | 67,785 | 44.48 | 0.68 | -9,366.67 | 1,516,883,226.95 |
| 10 | 好想你 | 13.69 | 3.01% | 0.40 | 233,267 | 31,723 | 4.52 | 1.03 | 2.96 | 7,059,716,150.40 |
| 11 | 新开普 | 13.56 | 2.96% | 0.39 | 146,298 | 19,624 | 3.04 | 0.54 | 40.14 | 6,523,614,232.20 |
| 12 | 濮阳惠成 | 23.56 | 2.93% | 0.67 | 35,098 | 8,144 | 1.37 | 0.52 | 36.81 | 6,041,786,478.00 |
| 13 | 三晖电气 | 13.15 | 2.90% | 0.37 | 11,214 | 1,458 | 0.88 | 0.97 | 54.05 | 1,683,200,000.00 |
| 14 | 龙蟒佰利 | 23.86 | 2.62% | 0.61 | 185,098 | 43,621 | 0.91 | 0.61 | 18.50 | 48,484,018,411.54 |
| 15 | 濮耐股份 | 4.80 | 2.56% | 0.12 | 107,584 | 5,108 | 1.04 | 0.97 | 17.78 | 4,961,479,003.20 |
| 16 | 中航光电 | 46.17 | 1.92% | 0.87 | 98,385 | 45,515 | 0.92 | 0.58 | 51.21 | 49,241,924,458.92 |
| 17 | *ST林重 | 1.63 | 1.88% | 0.03 | 101,465 | 1,643 | 1.27 | 0.62 | -0.65 | 1,306,743,410.62 |
| 18 | ST科迪 | 1.90 | 1.60% | 0.03 | 241,853 | 4,580 | 3.99 | 0.94 | -16.86 | 1,150,543,854.30 |
| 19 | 隆华科技 | 8.97 | 1.59% | 0.14 | 238,105 | 21,188 | 2.64 | 0.39 | 41.26 | 8,075,352,866.88 |
| 20 | 双汇发展 | 51.90 | 1.59% | 0.81 | 108,711 | 56,105 | 1.23 | 0.51 | 28.32 | 45,804,595,469.40 |
| 21 | 宇通客车 | 14.95 | 1.56% | 0.23 | 132,813 | 19,625 | 0.60 | 0.68 | 23.00 | 33,098,391,383.85 |
| 22 | 华兰生物 | 54.85 | 1.50% | 0.81 | 332,172 | 180,141 | 1.83 | 0.64 | 65.79 | 99,536,380,072.35 |
| 23 | 明泰铝业 | 10.85 | 1.40% | 0.15 | 200,355 | 21,415 | 3.37 | 1.19 | 7.33 | 6,452,394,333.70 |
| 24 | 清水源 | 11.27 | 1.35% | 0.15 | 21,932 | 2,448 | 1.05 | 0.94 | 23.89 | 2,350,233,008.55 |
| 25 | 豫金刚石 | 2.30 | 1.32% | 0.03 | 134,769 | 3,041 | 1.89 | 1.05 | -0.52 | 1,635,814,560.60 |
