网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:13.6

新开源(300109) 区域板块

所属区域: 河南 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1建龙微纳68.099.43%5.8761,19940,66844.554.4340.77935,352,330.00
2城发环境12.537.74%0.90108,99113,2011.701.2416.478,045,240,535.15
3中光学22.006.38%1.32232,01651,71010.451.63112.244,885,811,590.00
4普莱柯29.655.33%1.50100,09229,6183.112.2961.779,532,356,400.00
5汉威科技17.694.80%0.81226,23239,8577.721.69-50.545,183,573,438.14
6退市银鸽0.224.76%0.01168,1513641.040.55-0.54357,243,445.68
7通达股份11.104.32%0.46309,60533,9437.040.7437.004,879,768,846.50
8三全食品32.504.30%1.34128,70340,9081.610.8460.1925,975,892,345.00
9仕佳光子36.534.22%1.48184,71867,78544.480.68-9,366.671,516,883,226.95
10好想你13.693.01%0.40233,26731,7234.521.032.967,059,716,150.40
11新开普13.562.96%0.39146,29819,6243.040.5440.146,523,614,232.20
12濮阳惠成23.562.93%0.6735,0988,1441.370.5236.816,041,786,478.00
13三晖电气13.152.90%0.3711,2141,4580.880.9754.051,683,200,000.00
14龙蟒佰利23.862.62%0.61185,09843,6210.910.6118.5048,484,018,411.54
15濮耐股份4.802.56%0.12107,5845,1081.040.9717.784,961,479,003.20
16中航光电46.171.92%0.8798,38545,5150.920.5851.2149,241,924,458.92
17*ST林重1.631.88%0.03101,4651,6431.270.62-0.651,306,743,410.62
18ST科迪1.901.60%0.03241,8534,5803.990.94-16.861,150,543,854.30
19隆华科技8.971.59%0.14238,10521,1882.640.3941.268,075,352,866.88
20双汇发展51.901.59%0.81108,71156,1051.230.5128.3245,804,595,469.40
21宇通客车14.951.56%0.23132,81319,6250.600.6823.0033,098,391,383.85
22华兰生物54.851.50%0.81332,172180,1411.830.6465.7999,536,380,072.35
23明泰铝业10.851.40%0.15200,35521,4153.371.197.336,452,394,333.70
24清水源11.271.35%0.1521,9322,4481.050.9423.892,350,233,008.55
25豫金刚石2.301.32%0.03134,7693,0411.891.05-0.521,635,814,560.60
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020