网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:13.3

新开源(300109) 区域板块

所属区域: 河南 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2仕佳光子0.000.00%0.00000.000.000.000.00
3焦作万方8.60-9.95%-0.95830,61972,7516.971.4539.5410,252,914,788.40
4豫光金铅6.09-8.83%-0.59939,93358,1568.620.8741.266,639,577,641.06
5新强联59.13-6.59%-4.1740,83824,60915.411.0246.931,566,945,000.00
6洛阳玻璃17.39-4.71%-0.86143,62225,9825.151.31176.374,852,607,801.03
7濮阳惠成23.99-4.69%-1.1854,92013,3632.141.1937.486,152,056,774.50
8洛阳钼业4.54-4.62%-0.222,439,027111,3051.381.0447.2980,202,607,526.82
9*ST猛狮4.48-4.48%-0.2136,1071,6280.770.8721.172,105,476,741.76
10宇通客车14.35-4.46%-0.67133,28619,2400.601.2722.0831,770,027,850.05
11隆华科技9.66-3.59%-0.36669,53167,3177.442.3244.438,696,533,856.64
12中光学23.21-3.41%-0.82122,54029,4395.521.36118.425,154,531,227.45
13ST中孚1.74-3.33%-0.0662,2221,1030.361.3621.753,030,280,301.22
14金丹科技88.97-3.19%-2.9316,05314,3395.670.8465.422,517,851,000.00
15华兰生物60.53-2.37%-1.47320,225191,6081.761.0274.42109,843,884,882.03
16北玻股份5.13-2.29%-0.12205,78710,6422.200.48100.594,807,682,100.00
17棕榈股份3.74-2.09%-0.08147,9245,5620.990.81-5.345,561,325,583.00
18森霸传感39.88-2.01%-0.8215,6076,2884.110.7337.621,516,018,260.00
19羚锐制药11.26-1.31%-0.1570,8768,0011.250.4923.766,393,529,249.92
20平煤股份5.33-1.11%-0.06140,7657,4930.600.7010.9112,406,664,819.77
21神火股份5.25-0.94%-0.05221,64211,6901.170.987.489,977,625,000.00
22普莱柯26.81-0.89%-0.2415,6724,2150.490.7255.858,619,307,760.00
23太龙药业6.81-0.87%-0.06110,9107,6451.930.6553.203,908,165,587.23
24森源电气5.78-0.86%-0.0588,2615,1260.950.76-127.035,373,995,327.06
25*ST辅仁3.75-0.79%-0.0336,3681,3670.970.808.521,403,487,082.50
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020