网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.51

新开源(300109) 区域板块

所属区域: 河南 ;共有 91 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2安阳钢铁3.30-5.71%-0.201,795,43659,2777.500.91-76.747,899,158,813.70
3郑州煤电5.62-3.10%-0.18563,29631,8424.620.76-5.426,847,475,653.56
4宇通客车14.36-2.91%-0.43149,25921,5290.670.9968.3831,792,167,242.28
5蓝天燃气15.88-2.58%-0.4291,95414,53214.041.1918.901,040,140,000.00
6黄河旋风3.34-2.34%-0.08178,4706,0141.460.94-36.624,088,902,435.24
7安彩高科5.45-2.33%-0.1362,8593,4390.731.5642.354,703,110,058.30
8洛阳钼业5.60-1.58%-0.091,508,61584,3010.850.6350.9198,928,326,464.80
9思维列控20.44-1.54%-0.325,4631,1190.240.6022.974,601,281,308.40
10平高电气6.52-1.51%-0.1043,1482,8230.320.8939.118,847,126,934.68
11安图生物116.01-1.46%-1.7222,80326,4580.530.8765.9149,954,242,312.99
12洛阳玻璃16.60-0.95%-0.1624,9384,1480.890.6927.994,665,236,062.20
13风神股份5.16-0.77%-0.0440,6582,1030.720.8016.652,902,052,225.52
14瑞贝卡2.67-0.74%-0.0267,7971,8110.600.4580.913,022,401,124.80
15莲花健康2.79-0.71%-0.0293,2612,6060.680.9055.803,849,987,834.45
16明泰铝业18.78-0.63%-0.1279,57814,8371.210.7910.3212,395,274,195.00
17中原高速3.31-0.60%-0.0243,9161,4530.200.7847.567,438,800,763.92
18中信重工3.48-0.57%-0.0283,4912,9050.190.9969.6015,101,179,139.64
19豫光金铅5.88-0.34%-0.02207,84012,1031.910.7920.286,410,626,687.92
20国机精工7.710.00%0.00000.000.8987.713,198,265,422.78
21四方达5.370.00%0.00000.000.8643.522,620,248,534.63
22华兰生物44.230.00%0.00000.001.3349.8580,492,161,261.98
23中粮资本8.910.00%0.00000.000.6122.934,481,610,401.07
24濮耐股份4.450.00%0.00000.001.3914.834,495,928,165.20
25森霸传感29.450.00%0.00000.001.0024.963,534,000,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021