网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:9.51

新开源(300109) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新强联141.37-6.99%-10.637,72511,1862.901.0939.473,744,450,000.00
2牧原股份117.79-2.64%-3.20145,697170,8550.390.7314.96436,289,876,754.88
3安图生物112.35-9.90%-12.3536,33042,4880.842.0363.8648,399,765,847.60
4金丹科技80.70-3.07%-2.569,6077,8453.370.9363.542,283,810,000.00
5瑞丰新材73.673.14%2.2421,19615,4075.951.3871.482,618,368,036.56
6中航光电66.85-6.76%-4.8591,72663,2740.861.1953.1971,297,869,830.60
7仲景食品63.61-2.17%-1.418,5725,4873.610.8652.131,507,971,900.00
8建龙微纳62.31-0.45%-0.281,7771,1150.671.0131.841,639,060,800.00
9双汇发展45.42-3.07%-1.4482,47737,8080.611.1023.4461,057,132,243.80
10华兰生物41.49-2.86%-1.22125,30452,3600.680.9054.8875,523,958,679.00
11龙蟒佰利37.58-9.97%-4.16281,795108,5621.381.6131.0676,363,345,008.62
12开普检测31.92-0.56%-0.182,1536891.070.7123.64638,200,000.00
13森霸传感29.31-2.14%-0.647,7532,2870.640.7824.863,520,800,000.00
14天迈科技28.47-1.83%-0.5311,0853,1923.670.9241.25856,575,419.20
15捷安高科26.90-1.10%-0.304,8611,3252.091.2518.05621,121,000.00
16三全食品24.74-7.41%-1.98130,94333,2441.642.3529.8219,781,641,093.50
17思维列控23.74-3.14%-0.7718,1224,3590.801.0326.665,341,898,505.30
18多氟多23.14-2.77%-0.66483,222113,7077.271.48-31.7315,368,641,407.48
19濮阳惠成22.71-3.69%-0.8724,3935,6080.930.7934.015,858,386,005.00
20普莱柯20.68-1.71%-0.3618,8643,9200.591.1437.606,648,537,280.00
21仕佳光子20.440.20%0.047,1681,4741.640.82218.61893,228,000.00
22洛阳玻璃18.38-6.32%-1.24116,65721,8424.181.12113.395,121,038,816.50
23明泰铝业17.52-1.57%-0.28156,54027,9472.441.1011.5211,215,612,763.93
24ST宏盛16.911.02%0.1717,6793,0111.141.19-845.502,632,533,141.34
25中光学16.78-0.06%-0.0129,9855,0681.341.7642.053,735,425,042.90
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021