网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:13.3

新开源(300109) 区域板块

所属区域: 河南 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物156.70-1.01%-1.6025,67540,4160.600.9088.5367,475,474,273.30
2金丹科技102.8310.00%9.3534,46034,26412.181.3675.612,910,089,000.00
3牧原股份93.09-0.35%-0.33219,404204,6320.620.7515.99329,994,571,296.93
4新强联70.398.96%5.7996,94464,79636.581.0355.871,865,335,000.00
5华兰生物68.48-4.12%-2.94719,016509,2253.961.3684.19124,270,762,212.48
6建龙微纳55.91-0.16%-0.097,9364,4735.781.3930.89768,035,670.00
7双汇发展54.450.63%0.34101,81655,3571.150.8332.1848,055,110,275.70
8捷安高科49.771.70%0.8367,60533,42229.281.3242.911,149,189,300.00
9中航光电44.07-3.52%-1.61109,54148,3901.031.0248.8847,002,200,799.32
10森霸传感42.793.01%1.2544,88718,99611.811.2562.011,626,640,455.00
11天迈科技41.92-1.60%-0.6812,4845,2507.340.8939.55712,640,000.00
12思维列控34.88-1.08%-0.3821,0987,3570.940.9531.717,851,892,956.80
13普莱柯27.86-1.76%-0.5047,59313,3211.480.9758.048,956,878,560.00
14三全食品27.27-1.94%-0.54109,17530,0391.371.2950.5021,795,771,823.02
15濮阳惠成23.552.04%0.47101,10223,9153.941.4639.926,039,222,052.50
16中光学21.83-0.14%-0.03140,81731,0176.341.47111.384,848,057,591.35
17龙蟒佰利21.79-2.29%-0.51502,015110,2102.471.1916.8944,277,735,171.31
18光力科技18.61-4.52%-0.88104,74919,7324.371.4063.044,458,086,652.46
19新开源17.781.25%0.2285,57814,9952.791.1049.395,463,462,278.54
20洛阳玻璃17.1410.01%1.56117,91919,4884.231.43173.834,782,846,331.78
21汉威科技16.850.36%0.06167,85328,5025.731.44-48.144,937,434,281.10
22许继电气15.78-3.13%-0.51282,34844,9182.800.8636.1915,911,404,936.02
23设研院14.600.34%0.0525,9603,7781.761.3711.592,154,159,350.60
24宇通客车14.301.56%0.22158,96822,5030.721.2122.0031,659,330,888.90
25一拖股份13.79-3.63%-0.52235,17332,5873.960.6163.238,190,018,900.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020