新开源(300109) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 新强联 | 141.37 | -6.99% | -10.63 | 7,725 | 11,186 | 2.90 | 1.09 | 39.47 | 3,744,450,000.00 |
| 2 | 牧原股份 | 117.79 | -2.64% | -3.20 | 145,697 | 170,855 | 0.39 | 0.73 | 14.96 | 436,289,876,754.88 |
| 3 | 安图生物 | 112.35 | -9.90% | -12.35 | 36,330 | 42,488 | 0.84 | 2.03 | 63.86 | 48,399,765,847.60 |
| 4 | 金丹科技 | 80.70 | -3.07% | -2.56 | 9,607 | 7,845 | 3.37 | 0.93 | 63.54 | 2,283,810,000.00 |
| 5 | 瑞丰新材 | 73.67 | 3.14% | 2.24 | 21,196 | 15,407 | 5.95 | 1.38 | 71.48 | 2,618,368,036.56 |
| 6 | 中航光电 | 66.85 | -6.76% | -4.85 | 91,726 | 63,274 | 0.86 | 1.19 | 53.19 | 71,297,869,830.60 |
| 7 | 仲景食品 | 63.61 | -2.17% | -1.41 | 8,572 | 5,487 | 3.61 | 0.86 | 52.13 | 1,507,971,900.00 |
| 8 | 建龙微纳 | 62.31 | -0.45% | -0.28 | 1,777 | 1,115 | 0.67 | 1.01 | 31.84 | 1,639,060,800.00 |
| 9 | 双汇发展 | 45.42 | -3.07% | -1.44 | 82,477 | 37,808 | 0.61 | 1.10 | 23.44 | 61,057,132,243.80 |
| 10 | 华兰生物 | 41.49 | -2.86% | -1.22 | 125,304 | 52,360 | 0.68 | 0.90 | 54.88 | 75,523,958,679.00 |
| 11 | 龙蟒佰利 | 37.58 | -9.97% | -4.16 | 281,795 | 108,562 | 1.38 | 1.61 | 31.06 | 76,363,345,008.62 |
| 12 | 开普检测 | 31.92 | -0.56% | -0.18 | 2,153 | 689 | 1.07 | 0.71 | 23.64 | 638,200,000.00 |
| 13 | 森霸传感 | 29.31 | -2.14% | -0.64 | 7,753 | 2,287 | 0.64 | 0.78 | 24.86 | 3,520,800,000.00 |
| 14 | 天迈科技 | 28.47 | -1.83% | -0.53 | 11,085 | 3,192 | 3.67 | 0.92 | 41.25 | 856,575,419.20 |
| 15 | 捷安高科 | 26.90 | -1.10% | -0.30 | 4,861 | 1,325 | 2.09 | 1.25 | 18.05 | 621,121,000.00 |
| 16 | 三全食品 | 24.74 | -7.41% | -1.98 | 130,943 | 33,244 | 1.64 | 2.35 | 29.82 | 19,781,641,093.50 |
| 17 | 思维列控 | 23.74 | -3.14% | -0.77 | 18,122 | 4,359 | 0.80 | 1.03 | 26.66 | 5,341,898,505.30 |
| 18 | 多氟多 | 23.14 | -2.77% | -0.66 | 483,222 | 113,707 | 7.27 | 1.48 | -31.73 | 15,368,641,407.48 |
| 19 | 濮阳惠成 | 22.71 | -3.69% | -0.87 | 24,393 | 5,608 | 0.93 | 0.79 | 34.01 | 5,858,386,005.00 |
| 20 | 普莱柯 | 20.68 | -1.71% | -0.36 | 18,864 | 3,920 | 0.59 | 1.14 | 37.60 | 6,648,537,280.00 |
| 21 | 仕佳光子 | 20.44 | 0.20% | 0.04 | 7,168 | 1,474 | 1.64 | 0.82 | 218.61 | 893,228,000.00 |
| 22 | 洛阳玻璃 | 18.38 | -6.32% | -1.24 | 116,657 | 21,842 | 4.18 | 1.12 | 113.39 | 5,121,038,816.50 |
| 23 | 明泰铝业 | 17.52 | -1.57% | -0.28 | 156,540 | 27,947 | 2.44 | 1.10 | 11.52 | 11,215,612,763.93 |
| 24 | ST宏盛 | 16.91 | 1.02% | 0.17 | 17,679 | 3,011 | 1.14 | 1.19 | -845.50 | 2,632,533,141.34 |
| 25 | 中光学 | 16.78 | -0.06% | -0.01 | 29,985 | 5,068 | 1.34 | 1.76 | 42.05 | 3,735,425,042.90 |
