网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.51

新开源(300109) 区域板块

所属区域: 河南 ;共有 91 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
3*ST林重1.86-1.06%-0.02116,7982,1911.460.69-0.751,491,130,517.64
4ST科迪1.91-0.52%-0.01168,6013,2232.780.99-25.671,156,599,348.27
5ST猛狮2.331.30%0.0368,6581,5891.460.768.811,095,035,894.71
6ST金刚2.54-1.93%-0.05404,03710,2065.261.07-0.531,952,485,264.44
7瑞贝卡2.740.37%0.01140,1263,8261.241.1283.033,101,640,105.60
8莲花健康2.780.72%0.02114,4883,1800.831.5755.603,836,188,594.90
9*ST辅仁2.852.15%0.0681,2322,3312.171.7595.001,066,650,182.70
10*ST中孚3.120.97%0.0341,4931,2800.210.71156.006,119,019,057.84
11华英农业3.20-0.31%-0.01288,2409,2005.390.51-3.551,709,731,520.00
12恒星科技3.30-1.20%-0.04431,09114,2853.431.1566.134,146,444,729.90
13棕榈股份3.300.00%0.0081,0072,6790.540.92-6.474,907,051,985.00
14黄河旋风3.34-1.18%-0.04156,3955,2561.280.81-36.624,088,902,435.24
15中原高速3.350.00%0.0044,0931,4740.200.8048.137,528,695,637.20
16北玻股份3.36-0.59%-0.02101,9813,4251.091.2896.553,148,891,200.00
17安阳钢铁3.47-3.34%-0.121,950,75068,2598.150.59-80.708,306,085,176.83
18中信重工3.540.85%0.0385,2803,0140.200.8870.8015,361,544,297.22
19森源电气3.57-0.83%-0.03119,6134,2891.291.22-93.953,319,232,407.89
20新野纺织3.69-0.54%-0.02115,7184,2901.421.2812.293,013,971,096.15
21郑州银行3.770.00%0.00123,6994,6610.751.079.206,245,575,499.02
22新天科技4.370.92%0.04133,7225,8481.142.0613.665,137,625,276.46
23新乡化纤4.44-1.11%-0.05377,13616,8843.000.6666.775,583,992,857.56
24大有能源4.48-2.40%-0.11458,48120,7991.920.74170.3410,710,839,560.96
25中原证券4.542.25%0.10780,85035,1282.261.23227.0015,651,739,438.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021