网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:13.68

新开源(300109) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.00-0.73454,673,476.32
3*ST林重1.52-0.65%-0.0174,8061,1510.931.14-0.611,218,558,272.48
4ST科迪1.845.14%0.09404,1177,4276.674.57-11.131,114,210,890.48
5郑州煤电2.01-1.95%-0.0473,4201,4950.600.23-1.972,449,008,196.38
6安阳钢铁2.040.49%0.01128,3122,6410.542.34-18.554,883,116,357.56
7ST中孚2.132.40%0.0591,8151,9180.530.7542.603,709,481,058.39
8莲花健康2.53-0.39%-0.0161,7201,5630.450.79-51.013,491,207,606.15
9瑞贝卡2.88-2.04%-0.0655,6661,6160.491.2830.223,260,118,067.20
10新乡化纤3.09-0.96%-0.0349,7501,5410.400.3842.983,886,157,191.41
11中原高速3.40-1.45%-0.0547,6911,6320.210.9538.777,641,064,228.80
12华英农业3.42-5.79%-0.21136,6884,8042.560.64-5.311,827,275,562.00
13黄河旋风3.49-7.67%-0.29812,16629,0936.631.15-62.104,272,535,778.14
14大有能源3.50-1.96%-0.0728,4811,0070.120.54117.858,367,843,407.00
15中信重工3.58-3.24%-0.12125,9994,5840.291.1776.1715,535,121,068.94
16棕榈股份3.60-1.37%-0.0575,1082,7080.511.02-7.065,353,147,620.00
17恒星科技3.62-8.35%-0.331,597,90360,11812.720.7956.124,548,524,218.86
18郑州银行3.65-1.88%-0.07379,68114,0022.292.018.696,046,699,963.55
19豫能控股3.66-2.66%-0.1083,3003,0990.901.5215.613,402,040,905.18
20*ST猛狮3.720.00%0.00000.000.0018.641,748,297,651.64
21*ST辅仁3.880.78%0.0334,9851,3530.930.7118.481,452,141,301.36
22新野纺织3.92-4.85%-0.20510,82920,5076.250.5113.253,201,833,793.20
23洛阳钼业3.95-1.74%-0.071,385,50055,1700.782.0139.5069,779,801,702.85
24北玻股份3.99-3.62%-0.1596,5103,8991.030.4964.773,739,308,300.00
25豫光金铅4.762.37%0.11365,77217,6673.351.6126.595,189,554,937.84
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020