网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.51

新开源(300109) 区域板块

所属区域: 河南 ;共有 91 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟒佰利27.29-4.28%-1.22282,46178,8231.391.3922.5555,453,850,060.81
2黄河旋风3.311.53%0.05306,81810,2262.511.09-36.294,052,175,766.66
3飞龙股份5.95-0.17%-0.01238,40214,2204.760.9231.322,979,235,293.30
4风神股份5.16-0.39%-0.0244,3892,2800.790.3816.652,902,052,225.52
5隆华科技6.24-2.35%-0.1588,1155,5420.980.6826.625,625,667,656.96
6金丹科技59.36-6.36%-4.0315,9169,6155.621.2946.741,679,888,000.00
7郑煤机10.97-6.56%-0.77325,40536,5182.191.3315.3416,336,931,754.90
8郑州银行3.74-0.27%-0.01135,3745,0620.821.049.126,195,875,959.24
9郑州煤电6.072.71%0.161,040,59562,9788.540.90-5.857,395,761,070.66
10通达股份6.89-2.13%-0.1535,3432,4540.801.4219.383,028,973,635.35
11退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
12远东传动6.380.00%0.0040,6912,6010.651.2510.813,982,058,357.64
13辉煌科技6.50-1.22%-0.0815,4771,0130.410.9332.292,448,266,730.00
14豫能控股11.249.98%1.021,470,359161,54012.781.2244.3712,932,607,400.28
15豫光金铅5.76-3.36%-0.20269,23015,6802.470.8616.476,279,797,571.84
16设研院13.64-1.66%-0.2317,0222,3490.770.6510.103,023,786,509.92
17许继电气14.760.07%0.01165,88824,5601.651.1120.7914,882,911,080.84
18蓝天燃气17.921.82%0.32122,95721,79418.770.6321.331,173,760,000.00
19莲花健康2.74-2.49%-0.07119,1783,2730.861.0154.803,780,991,636.70
20翔宇医疗52.184.05%2.0349,41525,51713.450.650.001,916,518,489.48
21羚锐制药8.82-1.89%-0.1734,5933,0800.610.6616.395,008,075,309.44
22神马股份10.81-7.61%-0.89260,75328,4374.541.7749.146,215,360,840.00
23神火股份10.00-6.37%-0.68706,01071,6643.710.8852.6319,005,000,000.00
24瑞贝卡2.57-1.91%-0.0562,5461,6160.550.7277.882,909,202,580.80
25瑞丰新材76.30-8.25%-6.8640,38931,33011.361.4348.292,713,684,884.40
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021