网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.51

新开源(300109) 区域板块

所属区域: 河南 ;共有 91 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中孚3.161.28%0.0417,7215560.091.22158.006,197,468,020.12
2*ST林重1.912.69%0.0573,8101,4110.921.65-0.771,531,214,671.34
3*ST辅仁2.82-1.05%-0.0328,3318000.751.7094.001,055,422,286.04
4ST猛狮2.330.00%0.0034,9938230.741.338.811,095,035,894.71
5ST科迪1.910.00%0.0040,5067730.670.74-25.671,156,599,348.27
6ST金刚2.664.72%0.12399,08710,6935.183.38-0.562,037,041,712.90
7一拖股份10.800.19%0.0252,5805,6770.881.0838.046,420,167,100.00
8三全食品21.963.34%0.7170,41915,1270.852.6322.8017,495,762,567.14
9三晖电气15.836.82%1.0125,0243,8761.953.3769.532,027,520,000.00
10中信重工3.53-0.28%-0.0121,8667730.050.8070.6015,318,150,104.29
11中光学16.88-1.40%-0.2421,5373,6720.961.7542.203,748,749,983.60
12中原传媒7.551.62%0.1243,5843,2770.652.378.775,030,292,474.22
13中原内配5.67-2.24%-0.13161,6839,2422.672.4837.123,425,858,516.40
14中原油气0.000.00%0.00000.000.000.000.00
15中原环保6.620.00%0.0014,2769440.140.9712.986,452,411,310.56
16中原证券4.53-0.22%-0.01293,90013,3700.851.39226.5015,617,264,241.00
17中原高速3.34-0.30%-0.0115,3795140.070.8447.997,506,221,918.88
18中粮资本8.92-0.56%-0.0514,7621,3290.292.1522.994,491,670,132.61
19中航光电76.49-1.94%-1.5144,81934,1780.421.3856.8681,843,717,856.50
20仕佳光子17.91-2.13%-0.397,3661,3281.541.53192.09784,852,000.00
21仲景食品66.981.52%1.007,4174,9193.062.0540.221,583,370,495.00
22光力科技16.981.19%0.2012,3062,0960.492.5470.794,236,351,331.90
23北玻股份3.370.30%0.0128,4859590.301.0296.843,158,262,900.00
24华兰生物44.701.29%0.57151,33468,4160.832.7350.4381,438,485,563.50
25华英农业3.18-0.63%-0.02121,8093,8942.270.66-3.531,699,045,698.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021