网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:13.68

新开源(300109) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华兰生物51.20-4.53%-2.43297,884154,2511.640.8061.4192,912,719,411.20
2中航光电55.407.20%3.72207,893116,8651.952.8550.4359,086,043,210.40
3牧原股份70.88-1.56%-1.12145,450103,9440.400.4812.18260,500,039,931.36
4豫金刚石5.51-11.13%-0.691,131,54465,85215.910.71-1.193,918,842,708.22
5多氟多14.74-1.80%-0.27433,80764,9636.540.58-20.849,781,251,051.22
6四方达9.52-5.74%-0.58649,87262,84813.321.3043.534,645,207,830.48
7双汇发展50.00-1.11%-0.56125,05562,4540.931.3527.2967,199,133,000.00
8恒星科技3.62-8.35%-0.331,597,90360,11812.720.7956.124,548,524,218.86
9汉威科技19.083.64%0.67311,60959,01110.631.92-82.965,590,875,138.48
10洛阳钼业3.95-1.74%-0.071,385,50055,1700.782.0139.5069,779,801,702.85
11龙蟒佰利24.74-4.77%-1.24195,21548,8770.960.5419.1850,272,196,793.86
12新强联93.000.01%0.0145,42743,12117.140.5873.812,464,500,000.00
13安图生物174.10-0.45%-0.7923,12040,2730.541.00101.2274,967,964,715.90
14宇通客车16.00-4.25%-0.71239,28938,8201.081.8228.0735,423,027,568.00
15郑煤机10.31-5.93%-0.65349,66337,1952.350.7112.3515,354,035,222.70
16新天科技5.48-6.16%-0.36572,44632,8954.871.3122.836,442,605,609.84
17黄河旋风3.49-7.67%-0.29812,16629,0936.631.15-62.104,272,535,778.14
18隆华科技7.85-6.21%-0.52301,75424,2873.351.5135.527,067,059,086.40
19设研院18.27-4.35%-0.83127,75823,7788.822.1414.272,647,051,891.47
20新开源18.81-4.23%-0.83119,80322,7123.841.0457.005,873,421,108.06
21易成新能6.21-5.34%-0.35340,39321,6223.100.4218.356,824,764,644.57
22新野纺织3.92-4.85%-0.20510,82920,5076.250.5113.253,201,833,793.20
23豫光金铅4.762.37%0.11365,77217,6673.351.6126.595,189,554,937.84
24一拖股份11.60-8.45%-1.07147,77817,5942.492.7731.316,889,356,000.00
25许继电气14.09-3.09%-0.45122,91317,4611.220.8023.4014,207,331,783.81
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020