网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.51

新开源(300109) 区域板块

所属区域: 河南 ;共有 91 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份106.945.86%5.92260,880273,0970.701.7513.61396,876,823,921.12
2洛阳钼业5.773.22%0.183,897,106222,5072.211.4852.45101,931,507,803.91
3龙蟒佰利29.652.88%0.83409,215120,2842.011.3926.2460,249,419,358.85
4华兰生物44.133.16%1.35250,232109,9521.381.7149.7480,310,175,819.38
5多氟多20.939.98%1.90484,33399,0907.301.89-28.6713,888,845,624.29
6中航光电78.003.24%2.45112,79787,1121.050.8357.9783,448,496,638.00
7双汇发展39.06-1.36%-0.54213,28983,0751.432.0020.9558,174,467,337.98
8豫能控股8.42-0.71%-0.06874,46474,3177.600.5733.249,687,949,671.74
9神火股份11.251.81%0.20643,51770,8043.390.8226.0421,380,625,000.00
10安阳钢铁3.47-3.34%-0.121,950,75068,2598.150.59-80.708,306,085,176.83
11郑煤机12.909.97%1.17428,51253,8102.882.1618.0419,211,159,493.00
12焦作万方8.441.44%0.12576,80848,2834.840.9117.7310,062,162,885.36
13安图生物113.01-0.85%-0.9740,54345,1870.941.4564.2148,662,433,615.99
14郑州煤电5.75-0.17%-0.01715,43541,2925.870.84-5.547,005,869,218.50
15三全食品21.25-2.57%-0.56180,62238,6432.263.3022.1416,984,237,302.50
16翔宇医疗53.6411.61%5.5868,38935,50018.621.850.001,970,142,809.04
17中原证券4.542.25%0.10780,85035,1282.261.23227.0015,651,739,438.00
18新开普9.807.93%0.72357,34434,5537.432.9327.354,714,706,451.00
19平煤股份5.961.19%0.07528,44032,0662.272.2710.2713,873,118,635.24
20宇通客车15.032.24%0.33189,84428,4930.861.7971.5733,275,506,521.69
21中原内配5.803.20%0.18457,44526,3587.583.4037.913,498,235,809.00
22飞龙股份6.436.46%0.39406,55525,8588.122.3733.843,219,576,964.02
23大有能源4.48-2.40%-0.11458,48120,7991.920.74170.3410,710,839,560.96
24许继电气14.080.28%0.04135,52119,0771.340.7219.8314,197,248,510.72
25明泰铝业18.951.17%0.2293,15817,5761.420.7610.4112,443,550,245.60
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021