网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:13.68

新开源(300109) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.00-0.73454,673,476.32
3*ST猛狮3.720.00%0.00000.000.0018.641,748,297,651.64
4ST宏盛11.840.42%0.057,6188950.490.71-1,184.001,843,240,236.16
5大有能源3.50-1.96%-0.0728,4811,0070.120.54117.858,367,843,407.00
6三晖电气12.85-2.21%-0.297,7301,0090.601.2151.401,644,800,000.00
7*ST林重1.52-0.65%-0.0174,8061,1510.931.14-0.611,218,558,272.48
8*ST辅仁3.880.78%0.0334,9851,3530.930.7118.481,452,141,301.36
9郑州煤电2.01-1.95%-0.0473,4201,4950.600.23-1.972,449,008,196.38
10新乡化纤3.09-0.96%-0.0349,7501,5410.400.3842.983,886,157,191.41
11莲花健康2.53-0.39%-0.0161,7201,5630.450.79-51.013,491,207,606.15
12瑞贝卡2.88-2.04%-0.0655,6661,6160.491.2830.223,260,118,067.20
13中原高速3.40-1.45%-0.0547,6911,6320.210.9538.777,641,064,228.80
14ST中孚2.132.40%0.0591,8151,9180.530.7542.603,709,481,058.39
15风神股份4.77-0.42%-0.0251,1422,4790.911.9517.672,682,711,068.94
16安阳钢铁2.040.49%0.01128,3122,6410.542.34-18.554,883,116,357.56
17棕榈股份3.60-1.37%-0.0575,1082,7080.511.02-7.065,353,147,620.00
18神马股份7.45-0.13%-0.0138,1342,8580.660.56106.434,283,481,800.00
19安彩高科5.16-1.71%-0.0956,7982,9900.660.39134.734,452,852,825.84
20豫能控股3.66-2.66%-0.1083,3003,0990.901.5215.613,402,040,905.18
21太龙药业5.72-1.04%-0.0659,8853,4171.040.7865.753,282,629,538.76
22城发环境10.80-1.64%-0.1833,7963,6770.531.2016.926,934,445,154.00
23北玻股份3.99-3.62%-0.1596,5103,8991.030.4964.773,739,308,300.00
24中原环保7.17-2.71%-0.2057,3654,1660.591.0012.366,988,487,778.96
25森源电气4.96-1.59%-0.0887,1674,3680.940.63-207.534,611,594,605.92
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020