新开源(300109) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中原油气 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 退市银鸽 | 0.28 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.73 | 454,673,476.32 |
| 3 | *ST猛狮 | 3.72 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.64 | 1,748,297,651.64 |
| 4 | ST宏盛 | 11.84 | 0.42% | 0.05 | 7,618 | 895 | 0.49 | 0.71 | -1,184.00 | 1,843,240,236.16 |
| 5 | 大有能源 | 3.50 | -1.96% | -0.07 | 28,481 | 1,007 | 0.12 | 0.54 | 117.85 | 8,367,843,407.00 |
| 6 | 三晖电气 | 12.85 | -2.21% | -0.29 | 7,730 | 1,009 | 0.60 | 1.21 | 51.40 | 1,644,800,000.00 |
| 7 | *ST林重 | 1.52 | -0.65% | -0.01 | 74,806 | 1,151 | 0.93 | 1.14 | -0.61 | 1,218,558,272.48 |
| 8 | *ST辅仁 | 3.88 | 0.78% | 0.03 | 34,985 | 1,353 | 0.93 | 0.71 | 18.48 | 1,452,141,301.36 |
| 9 | 郑州煤电 | 2.01 | -1.95% | -0.04 | 73,420 | 1,495 | 0.60 | 0.23 | -1.97 | 2,449,008,196.38 |
| 10 | 新乡化纤 | 3.09 | -0.96% | -0.03 | 49,750 | 1,541 | 0.40 | 0.38 | 42.98 | 3,886,157,191.41 |
| 11 | 莲花健康 | 2.53 | -0.39% | -0.01 | 61,720 | 1,563 | 0.45 | 0.79 | -51.01 | 3,491,207,606.15 |
| 12 | 瑞贝卡 | 2.88 | -2.04% | -0.06 | 55,666 | 1,616 | 0.49 | 1.28 | 30.22 | 3,260,118,067.20 |
| 13 | 中原高速 | 3.40 | -1.45% | -0.05 | 47,691 | 1,632 | 0.21 | 0.95 | 38.77 | 7,641,064,228.80 |
| 14 | ST中孚 | 2.13 | 2.40% | 0.05 | 91,815 | 1,918 | 0.53 | 0.75 | 42.60 | 3,709,481,058.39 |
| 15 | 风神股份 | 4.77 | -0.42% | -0.02 | 51,142 | 2,479 | 0.91 | 1.95 | 17.67 | 2,682,711,068.94 |
| 16 | 安阳钢铁 | 2.04 | 0.49% | 0.01 | 128,312 | 2,641 | 0.54 | 2.34 | -18.55 | 4,883,116,357.56 |
| 17 | 棕榈股份 | 3.60 | -1.37% | -0.05 | 75,108 | 2,708 | 0.51 | 1.02 | -7.06 | 5,353,147,620.00 |
| 18 | 神马股份 | 7.45 | -0.13% | -0.01 | 38,134 | 2,858 | 0.66 | 0.56 | 106.43 | 4,283,481,800.00 |
| 19 | 安彩高科 | 5.16 | -1.71% | -0.09 | 56,798 | 2,990 | 0.66 | 0.39 | 134.73 | 4,452,852,825.84 |
| 20 | 豫能控股 | 3.66 | -2.66% | -0.10 | 83,300 | 3,099 | 0.90 | 1.52 | 15.61 | 3,402,040,905.18 |
| 21 | 太龙药业 | 5.72 | -1.04% | -0.06 | 59,885 | 3,417 | 1.04 | 0.78 | 65.75 | 3,282,629,538.76 |
| 22 | 城发环境 | 10.80 | -1.64% | -0.18 | 33,796 | 3,677 | 0.53 | 1.20 | 16.92 | 6,934,445,154.00 |
| 23 | 北玻股份 | 3.99 | -3.62% | -0.15 | 96,510 | 3,899 | 1.03 | 0.49 | 64.77 | 3,739,308,300.00 |
| 24 | 中原环保 | 7.17 | -2.71% | -0.20 | 57,365 | 4,166 | 0.59 | 1.00 | 12.36 | 6,988,487,778.96 |
| 25 | 森源电气 | 4.96 | -1.59% | -0.08 | 87,167 | 4,368 | 0.94 | 0.63 | -207.53 | 4,611,594,605.92 |
