新开源(300109) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中原油气 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 退市银鸽 | 0.28 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.72 | 454,673,476.32 |
| 3 | 中原高速 | 3.34 | -0.30% | -0.01 | 15,323 | 512 | 0.07 | 0.85 | 47.99 | 7,506,221,918.88 |
| 4 | *ST中孚 | 3.16 | 1.28% | 0.04 | 17,721 | 556 | 0.09 | 1.23 | 157.50 | 6,177,855,779.55 |
| 5 | 思维列控 | 20.86 | 0.00% | 0.00 | 3,071 | 643 | 0.14 | 1.03 | 23.48 | 4,704,832,649.00 |
| 6 | 辉煌科技 | 6.74 | -0.59% | -0.04 | 9,980 | 673 | 0.26 | 1.16 | 25.50 | 2,542,430,835.00 |
| 7 | 通达股份 | 6.91 | -0.58% | -0.04 | 10,636 | 736 | 0.24 | 1.06 | 25.59 | 3,037,766,011.65 |
| 8 | 中信重工 | 3.53 | -0.28% | -0.01 | 21,757 | 769 | 0.05 | 0.81 | 70.60 | 15,318,150,104.29 |
| 9 | ST科迪 | 1.91 | 0.00% | 0.00 | 40,506 | 773 | 0.67 | 0.75 | -25.54 | 1,150,543,854.30 |
| 10 | *ST辅仁 | 2.82 | -1.05% | -0.03 | 27,956 | 789 | 0.74 | 1.71 | 94.00 | 1,055,422,286.04 |
| 11 | 平高电气 | 6.66 | 0.30% | 0.02 | 11,996 | 798 | 0.09 | 0.72 | 40.01 | 9,050,665,131.03 |
| 12 | ST猛狮 | 2.33 | 0.00% | 0.00 | 34,779 | 818 | 0.74 | 1.34 | 8.85 | 1,099,735,619.58 |
| 13 | 设研院 | 14.17 | 0.28% | 0.04 | 5,900 | 834 | 0.27 | 1.17 | 10.50 | 3,141,279,680.76 |
| 14 | 森源电气 | 3.56 | -0.28% | -0.01 | 23,908 | 850 | 0.25 | 0.75 | -93.95 | 3,319,232,407.89 |
| 15 | 棕榈股份 | 3.31 | 0.30% | 0.01 | 26,263 | 867 | 0.18 | 0.99 | -6.49 | 4,921,921,839.50 |
| 16 | 安彩高科 | 5.65 | 0.36% | 0.02 | 15,788 | 887 | 0.18 | 1.41 | 43.90 | 4,875,701,253.10 |
| 17 | 中原环保 | 6.62 | 0.00% | 0.00 | 14,096 | 932 | 0.14 | 0.98 | 13.00 | 6,462,158,155.44 |
| 18 | 北玻股份 | 3.37 | 0.30% | 0.01 | 28,425 | 957 | 0.30 | 1.04 | 96.84 | 3,158,262,900.00 |
| 19 | 羚锐制药 | 9.05 | -0.11% | -0.01 | 10,635 | 961 | 0.19 | 1.11 | 16.78 | 5,127,315,197.76 |
| 20 | 风神股份 | 5.21 | 0.19% | 0.01 | 19,700 | 1,029 | 0.35 | 1.17 | 16.81 | 2,930,172,886.62 |
| 21 | 新野纺织 | 3.69 | 0.00% | 0.00 | 29,915 | 1,106 | 0.36 | 1.01 | 12.32 | 3,022,139,039.50 |
| 22 | 仕佳光子 | 17.96 | -1.86% | -0.34 | 6,741 | 1,216 | 1.51 | 1.52 | 192.09 | 784,852,000.00 |
| 23 | 濮耐股份 | 4.60 | -1.08% | -0.05 | 27,631 | 1,272 | 0.27 | 1.79 | 15.33 | 4,647,476,305.60 |
| 24 | 中粮资本 | 8.93 | -0.45% | -0.04 | 14,735 | 1,327 | 0.29 | 2.16 | 22.96 | 4,486,640,266.84 |
| 25 | 普莱柯 | 20.41 | -0.05% | -0.01 | 6,531 | 1,338 | 0.20 | 1.25 | 37.09 | 6,558,518,400.00 |
