网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.51

新开源(300109) 区域板块

所属区域: 河南 ;共有 91 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
3中原高速3.34-0.30%-0.0115,3235120.070.8547.997,506,221,918.88
4*ST中孚3.161.28%0.0417,7215560.091.23157.506,177,855,779.55
5思维列控20.860.00%0.003,0716430.141.0323.484,704,832,649.00
6辉煌科技6.74-0.59%-0.049,9806730.261.1625.502,542,430,835.00
7通达股份6.91-0.58%-0.0410,6367360.241.0625.593,037,766,011.65
8中信重工3.53-0.28%-0.0121,7577690.050.8170.6015,318,150,104.29
9ST科迪1.910.00%0.0040,5067730.670.75-25.541,150,543,854.30
10*ST辅仁2.82-1.05%-0.0327,9567890.741.7194.001,055,422,286.04
11平高电气6.660.30%0.0211,9967980.090.7240.019,050,665,131.03
12ST猛狮2.330.00%0.0034,7798180.741.348.851,099,735,619.58
13设研院14.170.28%0.045,9008340.271.1710.503,141,279,680.76
14森源电气3.56-0.28%-0.0123,9088500.250.75-93.953,319,232,407.89
15棕榈股份3.310.30%0.0126,2638670.180.99-6.494,921,921,839.50
16安彩高科5.650.36%0.0215,7888870.181.4143.904,875,701,253.10
17中原环保6.620.00%0.0014,0969320.140.9813.006,462,158,155.44
18北玻股份3.370.30%0.0128,4259570.301.0496.843,158,262,900.00
19羚锐制药9.05-0.11%-0.0110,6359610.191.1116.785,127,315,197.76
20风神股份5.210.19%0.0119,7001,0290.351.1716.812,930,172,886.62
21新野纺织3.690.00%0.0029,9151,1060.361.0112.323,022,139,039.50
22仕佳光子17.96-1.86%-0.346,7411,2161.511.52192.09784,852,000.00
23濮耐股份4.60-1.08%-0.0527,6311,2720.271.7915.334,647,476,305.60
24中粮资本8.93-0.45%-0.0414,7351,3270.292.1622.964,486,640,266.84
25普莱柯20.41-0.05%-0.016,5311,3380.201.2537.096,558,518,400.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021