网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:13.3

新开源(300109) 区域板块

所属区域: 河南 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金丹科技102.8310.00%9.3534,46034,26412.181.3675.612,910,089,000.00
2新强联70.398.96%5.7996,94464,79636.581.0355.871,865,335,000.00
3洛阳玻璃17.1410.01%1.56117,91919,4884.231.43173.834,782,846,331.78
4森霸传感42.793.01%1.2544,88718,99611.811.2562.011,626,640,455.00
5捷安高科49.771.70%0.8367,60533,42229.281.3242.911,149,189,300.00
6北玻股份5.729.58%0.501,306,24171,74513.943.45112.165,360,612,400.00
7城发环境12.843.88%0.48152,29519,5133.072.6616.886,373,544,661.72
8濮阳惠成23.552.04%0.47101,10223,9153.941.4639.926,039,222,052.50
9好想你13.463.22%0.42261,05034,9385.061.5574.786,941,108,793.60
10双汇发展54.450.63%0.34101,81655,3571.150.8332.1848,055,110,275.70
11郑煤机6.944.68%0.31455,99431,0823.062.0811.3010,335,305,959.80
12辉煌科技8.602.99%0.25331,42328,3928.801.8841.953,239,245,212.00
13隆华科技8.782.69%0.23490,18943,3245.442.3540.397,904,303,029.12
14宇通客车14.301.56%0.22158,96822,5030.721.2122.0031,659,330,888.90
15新开源17.781.25%0.2285,57814,9952.791.1049.395,463,462,278.54
16中粮资本10.411.96%0.20105,17610,8452.091.6845.385,236,090,266.57
17太龙药业7.222.41%0.17472,62133,7728.241.2556.414,143,458,963.26
18洛阳钼业4.683.08%0.144,998,931234,7752.831.5548.7582,675,815,688.44
19瑞贝卡3.823.80%0.14363,38413,7623.212.7824.524,324,184,380.80
20新乡化纤3.642.82%0.10323,33611,5862.572.5629.124,577,868,018.36
21郑州银行3.822.41%0.09532,96720,2263.222.788.136,327,595,539.86
22汉威科技16.850.36%0.06167,85328,5025.731.44-48.144,937,434,281.10
23设研院14.600.34%0.0525,9603,7781.761.3711.592,154,159,350.60
24清水源11.040.36%0.0427,4223,0331.311.4823.402,302,269,069.60
25*ST林重1.552.65%0.04190,3382,9222.371.65-0.621,242,608,764.70
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020