网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:9.51

新开源(300109) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新强联152.002.02%3.017,95511,9833.000.7542.464,028,000,000.00
2瑞丰新材71.432.95%2.0514,0879,9233.960.6369.352,540,478,522.84
3牧原股份120.991.48%1.77167,638201,1730.450.5015.39449,019,327,905.52
4建龙微纳62.592.89%1.763,1211,9341.191.1431.931,644,051,530.00
5一拖股份13.579.97%1.23407,67453,7106.861.0128.528,059,358,700.00
6多氟多23.804.75%1.08539,001126,5578.121.18-32.6015,793,336,161.40
7龙蟒佰利41.742.18%0.89252,272104,0461.240.9134.5084,816,551,906.86
8仲景食品65.021.39%0.8910,7076,9224.520.7253.301,541,640,455.00
9双汇发展46.861.76%0.8186,15240,0260.640.7324.1862,979,027,447.60
10明泰铝业17.804.77%0.81278,38849,7364.351.5611.7111,401,365,345.40
11神火股份9.368.08%0.701,092,840101,9245.751.22-26.0717,788,680,000.00
12金丹科技83.260.80%0.6610,9319,0413.860.6965.562,356,258,000.00
13豫能控股6.8810.08%0.631,235,23680,78910.742.0425.427,916,044,387.36
14天迈科技29.001.97%0.5617,3874,9865.780.9942.03872,828,080.00
15华兰生物42.711.21%0.51121,27651,3680.670.4956.4877,725,982,534.46
16许继电气15.633.10%0.47607,78193,1376.033.1323.4615,760,155,839.67
17汉威科技15.262.83%0.42116,91617,5813.991.95-95.384,471,528,019.56
18安图生物124.700.32%0.4018,91323,4240.440.6670.8553,696,181,505.30
19易成新能5.018.44%0.39285,05213,9222.592.92-31.695,505,969,544.17
20羚锐制药9.004.41%0.38150,62613,3882.652.9116.735,110,280,928.00
21ST宏盛16.742.07%0.3416,8672,8381.080.78-837.002,606,067,698.76
22焦作万方8.364.24%0.34706,02258,6475.920.9922.299,966,786,933.84
23洛阳玻璃19.621.66%0.32104,55120,2343.750.70121.045,466,527,833.50
24新乡化纤4.577.53%0.32952,14942,2867.571.05105.545,747,488,143.93
25中粮资本8.872.78%0.2429,8932,6260.591.0222.834,461,490,937.99
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021