新开源(300109) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 金丹科技 | 102.83 | 10.00% | 9.35 | 34,460 | 34,264 | 12.18 | 1.36 | 75.61 | 2,910,089,000.00 |
| 2 | 新强联 | 70.39 | 8.96% | 5.79 | 96,944 | 64,796 | 36.58 | 1.03 | 55.87 | 1,865,335,000.00 |
| 3 | 洛阳玻璃 | 17.14 | 10.01% | 1.56 | 117,919 | 19,488 | 4.23 | 1.43 | 173.83 | 4,782,846,331.78 |
| 4 | 森霸传感 | 42.79 | 3.01% | 1.25 | 44,887 | 18,996 | 11.81 | 1.25 | 62.01 | 1,626,640,455.00 |
| 5 | 捷安高科 | 49.77 | 1.70% | 0.83 | 67,605 | 33,422 | 29.28 | 1.32 | 42.91 | 1,149,189,300.00 |
| 6 | 北玻股份 | 5.72 | 9.58% | 0.50 | 1,306,241 | 71,745 | 13.94 | 3.45 | 112.16 | 5,360,612,400.00 |
| 7 | 城发环境 | 12.84 | 3.88% | 0.48 | 152,295 | 19,513 | 3.07 | 2.66 | 16.88 | 6,373,544,661.72 |
| 8 | 濮阳惠成 | 23.55 | 2.04% | 0.47 | 101,102 | 23,915 | 3.94 | 1.46 | 39.92 | 6,039,222,052.50 |
| 9 | 好想你 | 13.46 | 3.22% | 0.42 | 261,050 | 34,938 | 5.06 | 1.55 | 74.78 | 6,941,108,793.60 |
| 10 | 双汇发展 | 54.45 | 0.63% | 0.34 | 101,816 | 55,357 | 1.15 | 0.83 | 32.18 | 48,055,110,275.70 |
| 11 | 郑煤机 | 6.94 | 4.68% | 0.31 | 455,994 | 31,082 | 3.06 | 2.08 | 11.30 | 10,335,305,959.80 |
| 12 | 辉煌科技 | 8.60 | 2.99% | 0.25 | 331,423 | 28,392 | 8.80 | 1.88 | 41.95 | 3,239,245,212.00 |
| 13 | 隆华科技 | 8.78 | 2.69% | 0.23 | 490,189 | 43,324 | 5.44 | 2.35 | 40.39 | 7,904,303,029.12 |
| 14 | 宇通客车 | 14.30 | 1.56% | 0.22 | 158,968 | 22,503 | 0.72 | 1.21 | 22.00 | 31,659,330,888.90 |
| 15 | 新开源 | 17.78 | 1.25% | 0.22 | 85,578 | 14,995 | 2.79 | 1.10 | 49.39 | 5,463,462,278.54 |
| 16 | 中粮资本 | 10.41 | 1.96% | 0.20 | 105,176 | 10,845 | 2.09 | 1.68 | 45.38 | 5,236,090,266.57 |
| 17 | 太龙药业 | 7.22 | 2.41% | 0.17 | 472,621 | 33,772 | 8.24 | 1.25 | 56.41 | 4,143,458,963.26 |
| 18 | 洛阳钼业 | 4.68 | 3.08% | 0.14 | 4,998,931 | 234,775 | 2.83 | 1.55 | 48.75 | 82,675,815,688.44 |
| 19 | 瑞贝卡 | 3.82 | 3.80% | 0.14 | 363,384 | 13,762 | 3.21 | 2.78 | 24.52 | 4,324,184,380.80 |
| 20 | 新乡化纤 | 3.64 | 2.82% | 0.10 | 323,336 | 11,586 | 2.57 | 2.56 | 29.12 | 4,577,868,018.36 |
| 21 | 郑州银行 | 3.82 | 2.41% | 0.09 | 532,967 | 20,226 | 3.22 | 2.78 | 8.13 | 6,327,595,539.86 |
| 22 | 汉威科技 | 16.85 | 0.36% | 0.06 | 167,853 | 28,502 | 5.73 | 1.44 | -48.14 | 4,937,434,281.10 |
| 23 | 设研院 | 14.60 | 0.34% | 0.05 | 25,960 | 3,778 | 1.76 | 1.37 | 11.59 | 2,154,159,350.60 |
| 24 | 清水源 | 11.04 | 0.36% | 0.04 | 27,422 | 3,033 | 1.31 | 1.48 | 23.40 | 2,302,269,069.60 |
| 25 | *ST林重 | 1.55 | 2.65% | 0.04 | 190,338 | 2,922 | 2.37 | 1.65 | -0.62 | 1,242,608,764.70 |
