新开源(300109) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 新强联 | 152.00 | 2.02% | 3.01 | 7,955 | 11,983 | 3.00 | 0.75 | 42.46 | 4,028,000,000.00 |
| 2 | 瑞丰新材 | 71.43 | 2.95% | 2.05 | 14,087 | 9,923 | 3.96 | 0.63 | 69.35 | 2,540,478,522.84 |
| 3 | 牧原股份 | 120.99 | 1.48% | 1.77 | 167,638 | 201,173 | 0.45 | 0.50 | 15.39 | 449,019,327,905.52 |
| 4 | 建龙微纳 | 62.59 | 2.89% | 1.76 | 3,121 | 1,934 | 1.19 | 1.14 | 31.93 | 1,644,051,530.00 |
| 5 | 一拖股份 | 13.57 | 9.97% | 1.23 | 407,674 | 53,710 | 6.86 | 1.01 | 28.52 | 8,059,358,700.00 |
| 6 | 多氟多 | 23.80 | 4.75% | 1.08 | 539,001 | 126,557 | 8.12 | 1.18 | -32.60 | 15,793,336,161.40 |
| 7 | 龙蟒佰利 | 41.74 | 2.18% | 0.89 | 252,272 | 104,046 | 1.24 | 0.91 | 34.50 | 84,816,551,906.86 |
| 8 | 仲景食品 | 65.02 | 1.39% | 0.89 | 10,707 | 6,922 | 4.52 | 0.72 | 53.30 | 1,541,640,455.00 |
| 9 | 双汇发展 | 46.86 | 1.76% | 0.81 | 86,152 | 40,026 | 0.64 | 0.73 | 24.18 | 62,979,027,447.60 |
| 10 | 明泰铝业 | 17.80 | 4.77% | 0.81 | 278,388 | 49,736 | 4.35 | 1.56 | 11.71 | 11,401,365,345.40 |
| 11 | 神火股份 | 9.36 | 8.08% | 0.70 | 1,092,840 | 101,924 | 5.75 | 1.22 | -26.07 | 17,788,680,000.00 |
| 12 | 金丹科技 | 83.26 | 0.80% | 0.66 | 10,931 | 9,041 | 3.86 | 0.69 | 65.56 | 2,356,258,000.00 |
| 13 | 豫能控股 | 6.88 | 10.08% | 0.63 | 1,235,236 | 80,789 | 10.74 | 2.04 | 25.42 | 7,916,044,387.36 |
| 14 | 天迈科技 | 29.00 | 1.97% | 0.56 | 17,387 | 4,986 | 5.78 | 0.99 | 42.03 | 872,828,080.00 |
| 15 | 华兰生物 | 42.71 | 1.21% | 0.51 | 121,276 | 51,368 | 0.67 | 0.49 | 56.48 | 77,725,982,534.46 |
| 16 | 许继电气 | 15.63 | 3.10% | 0.47 | 607,781 | 93,137 | 6.03 | 3.13 | 23.46 | 15,760,155,839.67 |
| 17 | 汉威科技 | 15.26 | 2.83% | 0.42 | 116,916 | 17,581 | 3.99 | 1.95 | -95.38 | 4,471,528,019.56 |
| 18 | 安图生物 | 124.70 | 0.32% | 0.40 | 18,913 | 23,424 | 0.44 | 0.66 | 70.85 | 53,696,181,505.30 |
| 19 | 易成新能 | 5.01 | 8.44% | 0.39 | 285,052 | 13,922 | 2.59 | 2.92 | -31.69 | 5,505,969,544.17 |
| 20 | 羚锐制药 | 9.00 | 4.41% | 0.38 | 150,626 | 13,388 | 2.65 | 2.91 | 16.73 | 5,110,280,928.00 |
| 21 | ST宏盛 | 16.74 | 2.07% | 0.34 | 16,867 | 2,838 | 1.08 | 0.78 | -837.00 | 2,606,067,698.76 |
| 22 | 焦作万方 | 8.36 | 4.24% | 0.34 | 706,022 | 58,647 | 5.92 | 0.99 | 22.29 | 9,966,786,933.84 |
| 23 | 洛阳玻璃 | 19.62 | 1.66% | 0.32 | 104,551 | 20,234 | 3.75 | 0.70 | 121.04 | 5,466,527,833.50 |
| 24 | 新乡化纤 | 4.57 | 7.53% | 0.32 | 952,149 | 42,286 | 7.57 | 1.05 | 105.54 | 5,747,488,143.93 |
| 25 | 中粮资本 | 8.87 | 2.78% | 0.24 | 29,893 | 2,626 | 0.59 | 1.02 | 22.83 | 4,461,490,937.99 |
